Wolters Kluwer N.V. (WKL) Price History
Daily open, high, low, close and volume for Wolters Kluwer N.V. (WKL) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €81.00 | €82.78 | €80.66 | €81.52 | 1,031,184 |
| 2026-10-15 | €79.22 | €81.56 | €78.90 | €81.42 | 1,630,305 |
| 2026-10-14 | €78.70 | €79.26 | €77.76 | €78.06 | 1,104,573 |
| 2026-10-13 | €77.60 | €78.84 | €76.94 | €78.84 | 1,395,266 |
| 2026-10-12 | €75.26 | €77.54 | €74.92 | €77.16 | 904,550 |
| 2026-10-09 | €72.64 | €75.14 | €72.48 | €75.00 | 1,161,674 |
| 2026-10-08 | €71.58 | €73.90 | €71.14 | €71.78 | 1,397,334 |
| 2026-10-07 | €69.32 | €71.52 | €68.84 | €70.90 | 1,242,662 |
| 2026-10-06 | €68.62 | €70.18 | €68.54 | €69.36 | 967,890 |
| 2026-10-05 | €68.36 | €69.10 | €67.94 | €68.32 | 714,046 |
| 2026-10-02 | €69.18 | €69.70 | €67.54 | €67.82 | 1,026,691 |
| 2026-10-01 | €67.50 | €69.60 | €65.84 | €68.64 | 1,767,067 |
| 2026-09-30 | €68.40 | €68.62 | €67.04 | €67.72 | 1,166,135 |
| 2026-09-29 | €67.20 | €68.40 | €67.06 | €68.00 | 852,931 |
| 2026-09-28 | €68.86 | €69.40 | €66.62 | €67.48 | 946,707 |
| 2026-09-25 | €68.46 | €68.84 | €67.72 | €68.66 | 963,776 |
| 2026-09-24 | €67.12 | €69.64 | €66.94 | €68.82 | 1,156,535 |
| 2026-09-23 | €66.54 | €67.52 | €66.52 | €67.50 | 982,141 |
| 2026-09-22 | €67.14 | €68.48 | €66.66 | €66.82 | 1,039,020 |
| 2026-09-21 | €68.16 | €68.56 | €67.14 | €67.30 | 1,108,095 |
| 2026-09-18 | €69.60 | €70.28 | €68.16 | €68.16 | 9,288,202 |
| 2026-09-17 | €69.40 | €70.24 | €69.00 | €70.08 | 1,298,739 |
| 2026-09-16 | €68.46 | €68.84 | €67.62 | €68.84 | 1,003,558 |
| 2026-09-15 | €70.52 | €70.90 | €67.62 | €68.68 | 1,307,416 |
| 2026-09-14 | €67.66 | €71.12 | €67.66 | €70.72 | 1,876,465 |
| 2026-09-11 | €66.00 | €66.62 | €64.86 | €66.24 | 771,414 |
| 2026-09-10 | €68.44 | €68.76 | €66.20 | €66.20 | 1,031,952 |
| 2026-09-09 | €66.80 | €67.50 | €66.26 | €66.80 | 1,060,869 |
| 2026-09-08 | €68.42 | €68.76 | €66.80 | €67.26 | 892,551 |
| 2026-09-07 | €68.50 | €68.52 | €67.14 | €67.90 | 1,014,084 |
| 2026-09-04 | €71.26 | €71.30 | €68.70 | €68.86 | 1,169,184 |
| 2026-09-03 | €68.02 | €72.04 | €68.02 | €70.58 | 1,315,841 |
| 2026-09-02 | €69.36 | €69.36 | €66.76 | €68.00 | 1,489,394 |
| 2026-09-01 | €69.96 | €70.68 | €68.92 | €69.78 | 1,097,278 |
| 2026-08-31 | €70.18 | €71.36 | €70.06 | €70.84 | 1,124,767 |
| 2026-08-28 | €70.34 | €70.58 | €69.30 | €70.22 | 876,286 |
| 2026-08-27 | €68.88 | €70.34 | €68.28 | €70.12 | 925,049 |
| 2026-08-26 | €68.76 | €69.42 | €67.98 | €69.04 | 1,111,431 |
| 2026-08-25 | €71.40 | €71.90 | €67.24 | €69.50 | 1,653,646 |
| 2026-08-24 | €71.30 | €71.80 | €70.56 | €71.70 | 825,952 |
| 2026-08-21 | €70.30 | €71.88 | €69.46 | €71.22 | 1,095,828 |
| 2026-08-20 | €70.54 | €71.12 | €69.80 | €70.78 | 790,706 |
| 2026-08-19 | €69.54 | €70.90 | €68.60 | €70.62 | 1,290,401 |
| 2026-08-18 | €68.88 | €70.86 | €68.24 | €69.98 | 1,156,408 |
| 2026-08-17 | €69.26 | €70.32 | €68.34 | €68.52 | 762,458 |
| 2026-08-14 | €69.68 | €72.56 | €69.32 | €69.78 | 1,684,924 |
| 2026-08-13 | €69.80 | €70.00 | €68.12 | €68.32 | 801,087 |
| 2026-08-12 | €70.12 | €70.36 | €69.12 | €69.16 | 1,003,362 |
| 2026-08-11 | €70.80 | €72.00 | €70.36 | €70.90 | 1,071,867 |
| 2026-08-10 | €70.14 | €70.54 | €69.04 | €70.42 | 754,990 |
| 2026-08-07 | €70.02 | €71.16 | €67.86 | €70.08 | 1,151,147 |
| 2026-08-06 | €70.88 | €70.88 | €68.16 | €69.62 | 1,234,776 |
| 2026-08-05 | €69.00 | €73.86 | €67.42 | €70.24 | 1,719,520 |
| 2026-08-04 | €69.68 | €71.66 | €69.44 | €71.60 | 1,147,832 |
| 2026-08-03 | €67.76 | €71.26 | €67.64 | €69.62 | 938,043 |
| 2026-07-31 | €68.16 | €68.70 | €67.08 | €67.88 | 1,129,904 |
| 2026-07-30 | €72.86 | €73.64 | €68.30 | €68.78 | 1,482,628 |
| 2026-07-29 | €72.80 | €74.12 | €71.14 | €74.10 | 1,905,204 |
| 2026-07-28 | €68.08 | €72.56 | €68.06 | €71.86 | 1,666,288 |
| 2026-07-27 | €63.34 | €67.50 | €63.00 | €67.36 | 1,849,553 |
| 2026-07-24 | €60.42 | €62.48 | €60.38 | €62.46 | 1,177,535 |
| 2026-07-23 | €59.82 | €60.86 | €59.16 | €59.76 | 1,013,540 |
| 2026-07-22 | €60.20 | €61.26 | €59.24 | €59.98 | 845,715 |
| 2026-07-21 | €61.38 | €61.38 | €59.76 | €60.00 | 773,878 |
| 2026-07-20 | €61.98 | €62.46 | €60.28 | €61.42 | 824,534 |
| 2026-07-17 | €63.04 | €63.50 | €61.28 | €61.78 | 847,677 |
| 2026-07-16 | €63.08 | €63.08 | €61.70 | €62.70 | 687,172 |
| 2026-07-15 | €61.20 | €63.62 | €60.82 | €63.18 | 1,040,577 |
| 2026-07-14 | €62.00 | €62.60 | €59.78 | €61.26 | 934,501 |
| 2026-07-13 | €61.20 | €62.44 | €60.22 | €62.44 | 1,011,208 |
| 2026-07-10 | €60.46 | €61.56 | €59.74 | €60.50 | 894,792 |
| 2026-07-09 | €61.96 | €63.30 | €59.88 | €59.92 | 1,549,834 |
| 2026-07-08 | €60.20 | €60.22 | €58.50 | €59.02 | 1,070,828 |
| 2026-07-07 | €59.14 | €60.32 | €58.90 | €60.18 | 1,190,177 |
| 2026-07-06 | €58.18 | €59.50 | €57.60 | €57.88 | 733,100 |
| 2026-07-03 | €57.80 | €58.00 | €57.18 | €57.62 | 591,658 |
| 2026-07-02 | €57.00 | €57.70 | €55.90 | €57.58 | 1,173,327 |
| 2026-07-01 | €56.32 | €57.24 | €54.68 | €57.20 | 1,324,035 |
| 2026-06-30 | €56.70 | €57.16 | €55.90 | €56.44 | 959,412 |
| 2026-06-29 | €57.40 | €57.46 | €56.54 | €56.86 | 1,064,301 |
| 2026-06-26 | €56.38 | €57.22 | €55.26 | €57.00 | 1,361,372 |
| 2026-06-25 | €55.76 | €56.74 | €54.64 | €55.82 | 1,382,787 |
| 2026-06-24 | €56.60 | €57.08 | €55.86 | €56.26 | 1,524,647 |
| 2026-06-23 | €56.82 | €57.60 | €55.92 | €56.74 | 1,308,786 |
| 2026-06-22 | €58.34 | €58.90 | €56.54 | €56.54 | 1,023,243 |
| 2026-06-19 | €58.38 | €59.44 | €58.14 | €58.86 | 2,026,065 |
| 2026-06-18 | €59.00 | €59.24 | €57.46 | €58.20 | 1,406,136 |
| 2026-06-17 | €60.18 | €60.50 | €58.98 | €59.80 | 1,009,952 |
| 2026-06-16 | €60.38 | €60.98 | €59.76 | €59.94 | 1,019,473 |
| 2026-06-15 | €61.18 | €62.74 | €60.24 | €60.24 | 1,141,670 |
| 2026-06-12 | €60.90 | €61.54 | €59.74 | €61.10 | 1,236,870 |
| 2026-06-11 | €63.08 | €63.08 | €59.68 | €60.68 | 1,584,428 |
| 2026-06-10 | €64.64 | €64.74 | €61.62 | €63.08 | 1,040,805 |
| 2026-06-09 | €63.00 | €64.33 | €62.38 | €64.30 | 923,310 |
| 2026-06-08 | €63.66 | €63.70 | €62.00 | €63.64 | 835,099 |
| 2026-06-05 | €64.12 | €65.94 | €63.46 | €63.48 | 1,082,467 |
| 2026-06-04 | €60.26 | €64.44 | €60.12 | €64.26 | 1,256,054 |
| 2026-06-03 | €62.24 | €62.40 | €60.00 | €60.26 | 995,807 |
| 2026-06-02 | €64.40 | €65.04 | €60.84 | €61.66 | 1,290,856 |
| 2026-06-01 | €61.10 | €65.38 | €61.06 | €64.04 | 1,567,135 |
| 2026-05-29 | €60.94 | €61.20 | €59.46 | €61.02 | 3,033,540 |
| 2026-05-28 | €60.80 | €61.74 | €59.64 | €60.60 | 862,032 |
| 2026-05-27 | €60.62 | €61.42 | €59.86 | €61.12 | 1,169,133 |
| 2026-05-26 | €61.34 | €62.04 | €60.34 | €60.38 | 864,717 |
| 2026-05-25 | €61.48 | €61.84 | €61.30 | €61.74 | 494,234 |
| 2026-05-22 | €63.48 | €63.94 | €62.06 | €62.50 | 1,060,105 |
| 2026-05-21 | €63.66 | €63.94 | €62.58 | €63.02 | 862,882 |
| 2026-05-20 | €64.32 | €64.42 | €61.62 | €63.58 | 1,323,654 |
| 2026-05-19 | €64.36 | €66.76 | €64.36 | €66.08 | 1,135,993 |
| 2026-05-18 | €61.20 | €64.08 | €61.16 | €63.80 | 1,186,000 |
| 2026-05-15 | €58.94 | €61.22 | €58.86 | €61.22 | 1,938,997 |
| 2026-05-14 | €57.06 | €58.68 | €56.56 | €58.36 | 904,857 |
| 2026-05-13 | €60.20 | €60.84 | €55.90 | €57.10 | 1,914,917 |
| 2026-05-12 | €61.10 | €61.18 | €59.86 | €60.96 | 1,109,133 |
| 2026-05-11 | €61.50 | €62.28 | €61.12 | €61.72 | 745,857 |
| 2026-05-08 | €61.24 | €61.90 | €60.62 | €61.90 | 967,164 |
| 2026-05-07 | €63.62 | €63.96 | €60.98 | €61.20 | 2,296,154 |
| 2026-05-06 | €68.78 | €69.00 | €59.04 | €63.42 | 3,176,122 |
| 2026-05-05 | €68.80 | €70.10 | €66.72 | €68.44 | 864,665 |
| 2026-05-04 | €66.94 | €69.36 | €66.56 | €68.92 | 892,205 |
| 2026-04-30 | €65.94 | €66.62 | €65.42 | €66.42 | 907,022 |
| 2026-04-29 | €66.12 | €66.42 | €65.24 | €66.04 | 629,519 |
| 2026-04-28 | €65.84 | €66.54 | €65.64 | €66.44 | 696,614 |
| 2026-04-27 | €65.98 | €66.80 | €65.54 | €66.52 | 622,361 |
| 2026-04-24 | €65.70 | €66.78 | €65.40 | €66.42 | 988,086 |
| 2026-04-23 | €67.22 | €67.72 | €65.78 | €65.78 | 1,129,425 |
| 2026-04-22 | €68.86 | €69.38 | €67.86 | €68.46 | 1,155,177 |
| 2026-04-21 | €69.64 | €70.48 | €69.08 | €69.72 | 1,637,142 |
| 2026-04-20 | €70.84 | €71.32 | €69.32 | €69.32 | 1,285,470 |
| 2026-04-17 | €70.30 | €72.90 | €69.94 | €71.34 | 1,671,987 |
| 2026-04-16 | €67.32 | €70.32 | €67.16 | €69.70 | 1,439,986 |
| 2026-04-15 | €65.12 | €67.12 | €65.00 | €67.08 | 920,544 |
| 2026-04-14 | €63.50 | €65.48 | €63.22 | €65.00 | 887,958 |
| 2026-04-13 | €62.22 | €63.54 | €61.80 | €63.54 | 747,984 |
| 2026-04-10 | €63.02 | €64.20 | €62.14 | €62.68 | 1,050,581 |
| 2026-04-09 | €64.48 | €64.72 | €62.44 | €63.56 | 1,216,609 |
| 2026-04-08 | €66.80 | €67.54 | €64.46 | €64.60 | 1,246,791 |
| 2026-04-07 | €66.44 | €66.68 | €64.20 | €64.72 | 794,378 |
| 2026-04-02 | €63.80 | €65.92 | €63.80 | €65.32 | 861,456 |
| 2026-04-01 | €64.64 | €65.08 | €63.14 | €65.08 | 1,205,419 |
| 2026-03-31 | €64.42 | €65.78 | €64.12 | €64.62 | 1,551,667 |
| 2026-03-30 | €62.28 | €63.84 | €61.78 | €63.82 | 749,888 |
| 2026-03-27 | €64.42 | €64.70 | €62.32 | €62.32 | 947,115 |
| 2026-03-26 | €62.30 | €64.30 | €61.92 | €63.96 | 1,110,580 |
| 2026-03-25 | €63.28 | €63.46 | €61.84 | €62.74 | 917,136 |
| 2026-03-24 | €64.22 | €64.88 | €62.24 | €62.56 | 933,663 |
| 2026-03-23 | €64.46 | €66.98 | €63.20 | €63.82 | 1,139,675 |
| 2026-03-20 | €65.58 | €65.98 | €63.78 | €65.44 | 2,152,092 |
| 2026-03-19 | €65.22 | €66.76 | €64.86 | €65.06 | 1,205,998 |
| 2026-03-18 | €65.42 | €65.90 | €64.88 | €65.30 | 1,060,314 |
| 2026-03-17 | €66.32 | €66.84 | €64.92 | €66.28 | 818,174 |
| 2026-03-16 | €67.76 | €67.80 | €65.98 | €66.58 | 556,655 |
| 2026-03-13 | €66.86 | €67.42 | €66.20 | €67.26 | 686,021 |
| 2026-03-12 | €67.00 | €68.50 | €66.28 | €67.14 | 807,652 |
| 2026-03-11 | €67.50 | €69.60 | €67.02 | €67.22 | 1,142,531 |
| 2026-03-10 | €68.80 | €69.16 | €66.34 | €67.16 | 1,355,645 |
| 2026-03-09 | €68.78 | €69.16 | €67.64 | €68.64 | 841,503 |
| 2026-03-06 | €69.02 | €69.36 | €67.82 | €68.52 | 1,143,729 |
| 2026-03-05 | €67.58 | €69.12 | €67.04 | €68.42 | 1,222,828 |
| 2026-03-04 | €69.98 | €70.98 | €67.68 | €67.72 | 1,134,148 |
| 2026-03-03 | €68.70 | €69.30 | €66.88 | €68.06 | 1,546,584 |
| 2026-03-02 | €68.46 | €69.92 | €67.66 | €68.16 | 1,527,174 |
| 2026-02-27 | €65.88 | €68.48 | €65.04 | €68.10 | 2,686,150 |
| 2026-02-26 | €64.52 | €66.78 | €62.12 | €66.10 | 2,121,906 |
| 2026-02-25 | €62.14 | €64.00 | €60.42 | €63.74 | 1,828,273 |
| 2026-02-24 | €59.78 | €63.10 | €59.00 | €62.20 | 1,796,462 |
| 2026-02-23 | €62.26 | €62.30 | €59.68 | €59.68 | 1,126,893 |
| 2026-02-20 | €62.02 | €63.08 | €61.32 | €62.36 | 1,342,874 |
| 2026-02-19 | €61.54 | €63.66 | €61.54 | €62.32 | 1,365,914 |
| 2026-02-18 | €61.58 | €62.46 | €60.30 | €61.74 | 1,361,304 |
| 2026-02-17 | €61.96 | €63.58 | €61.70 | €62.14 | 1,085,256 |
| 2026-02-16 | €65.00 | €65.50 | €61.54 | €61.84 | 1,051,573 |
| 2026-02-13 | €61.18 | €64.90 | €60.58 | €64.18 | 1,832,456 |
| 2026-02-12 | €63.20 | €64.06 | €60.48 | €60.48 | 2,085,245 |
| 2026-02-11 | €65.30 | €65.62 | €62.24 | €62.34 | 2,060,233 |
| 2026-02-10 | €66.86 | €67.44 | €65.14 | €65.72 | 1,568,690 |
| 2026-02-09 | €67.60 | €68.94 | €66.58 | €66.82 | 974,561 |
| 2026-02-06 | €68.76 | €69.04 | €66.34 | €67.70 | 1,738,872 |
| 2026-02-05 | €68.84 | €71.88 | €67.82 | €69.96 | 1,906,390 |
| 2026-02-04 | €68.56 | €70.64 | €67.94 | €68.56 | 3,318,437 |
| 2026-02-03 | €79.16 | €79.44 | €69.24 | €70.04 | 3,507,232 |
| 2026-02-02 | €79.74 | €81.62 | €79.46 | €80.20 | 778,287 |
| 2026-01-30 | €78.72 | €79.74 | €78.72 | €78.88 | 994,838 |
| 2026-01-29 | €81.12 | €81.70 | €78.92 | €79.22 | 852,746 |
| 2026-01-28 | €80.64 | €82.14 | €80.16 | €81.32 | 815,145 |
| 2026-01-27 | €83.80 | €84.24 | €79.90 | €80.56 | 1,008,454 |
| 2026-01-26 | €84.60 | €84.90 | €81.84 | €83.52 | 600,549 |
| 2026-01-23 | €83.06 | €84.38 | €82.52 | €84.38 | 779,985 |
| 2026-01-22 | €84.88 | €84.88 | €83.10 | €83.30 | 1,011,644 |
| 2026-01-21 | €84.06 | €84.72 | €82.70 | €84.08 | 605,079 |
| 2026-01-20 | €84.88 | €85.66 | €83.98 | €84.58 | 550,768 |
| 2026-01-19 | €87.00 | €87.14 | €84.76 | €84.88 | 614,821 |
| 2026-01-16 | €87.92 | €87.92 | €86.16 | €87.64 | 989,481 |
| 2026-01-15 | €87.08 | €88.28 | €86.86 | €88.00 | 802,753 |
| 2026-01-14 | €88.70 | €89.02 | €87.30 | €87.80 | 900,394 |
| 2026-01-13 | €89.98 | €91.22 | €88.46 | €88.46 | 777,005 |
| 2026-01-12 | €91.70 | €93.12 | €89.90 | €90.20 | 748,875 |
| 2026-01-09 | €90.42 | €91.94 | €90.32 | €91.26 | 629,455 |
| 2026-01-08 | €90.44 | €90.75 | €87.66 | €90.16 | 702,667 |
| 2026-01-07 | €91.20 | €91.88 | €89.58 | €90.44 | 704,448 |
| 2026-01-06 | €92.00 | €92.00 | €88.80 | €90.72 | 793,764 |
| 2026-01-05 | €88.70 | €92.48 | €88.60 | €92.08 | 1,001,810 |
| 2026-01-02 | €88.68 | €89.04 | €86.64 | €87.96 | 661,020 |
| 2025-12-31 | €89.10 | €89.22 | €87.96 | €88.34 | 166,502 |
| 2025-12-30 | €88.98 | €89.44 | €88.28 | €89.18 | 388,986 |
| 2025-12-29 | €88.58 | €89.96 | €88.10 | €88.90 | 431,091 |
| 2025-12-24 | €88.24 | €88.62 | €87.66 | €88.26 | 98,981 |
| 2025-12-23 | €89.90 | €90.08 | €88.24 | €88.24 | 347,389 |
| 2025-12-22 | €89.40 | €90.58 | €88.76 | €90.08 | 404,659 |
| 2025-12-19 | €90.10 | €90.80 | €89.52 | €89.52 | 1,392,261 |
| 2025-12-18 | €91.14 | €91.18 | €89.58 | €90.74 | 565,316 |
| 2025-12-17 | €90.94 | €90.94 | €88.92 | €90.56 | 676,539 |
| 2025-12-16 | €92.02 | €92.34 | €90.30 | €90.50 | 683,836 |
| 2025-12-15 | €89.38 | €92.14 | €89.16 | €91.88 | 752,627 |
| 2025-12-12 | €88.98 | €89.48 | €88.48 | €88.86 | 725,117 |
| 2025-12-11 | €88.20 | €88.82 | €87.40 | €88.64 | 502,963 |
| 2025-12-10 | €88.44 | €89.58 | €87.92 | €88.08 | 556,008 |
| 2025-12-09 | €88.46 | €90.16 | €88.04 | €88.70 | 831,499 |
| 2025-12-08 | €90.00 | €90.08 | €86.94 | €87.32 | 616,305 |
| 2025-12-05 | €90.06 | €91.42 | €89.86 | €90.28 | 675,699 |
| 2025-12-04 | €90.48 | €90.92 | €89.36 | €89.94 | 681,100 |
| 2025-12-03 | €89.28 | €90.72 | €88.98 | €90.44 | 485,371 |
| 2025-12-02 | €90.80 | €90.90 | €88.46 | €89.16 | 419,610 |
| 2025-12-01 | €90.82 | €91.86 | €89.96 | €90.64 | 580,664 |
| 2025-11-28 | €91.02 | €92.02 | €90.64 | €91.60 | 395,771 |
| 2025-11-27 | €90.88 | €92.00 | €90.88 | €91.02 | 422,301 |
| 2025-11-26 | €91.70 | €92.06 | €90.52 | €91.70 | 717,014 |
| 2025-11-25 | €91.18 | €91.48 | €90.28 | €91.38 | 674,042 |
| 2025-11-24 | €92.80 | €93.04 | €91.16 | €91.54 | 1,430,144 |
| 2025-11-21 | €92.70 | €93.86 | €91.46 | €92.76 | 1,119,915 |
| 2025-11-20 | €92.00 | €92.00 | €90.72 | €91.16 | 632,422 |
| 2025-11-19 | €90.36 | €92.76 | €90.12 | €91.36 | 820,559 |
| 2025-11-18 | €90.78 | €91.30 | €90.20 | €90.46 | 816,988 |
| 2025-11-17 | €94.96 | €95.00 | €91.62 | €91.86 | 647,869 |
| 2025-11-14 | €93.10 | €94.44 | €92.42 | €94.44 | 892,616 |
| 2025-11-13 | €94.26 | €94.72 | €92.62 | €93.86 | 836,471 |
| 2025-11-12 | €95.70 | €95.84 | €93.56 | €93.56 | 1,156,715 |
| 2025-11-11 | €94.80 | €95.96 | €93.36 | €95.82 | 952,689 |
| 2025-11-10 | €97.50 | €97.86 | €92.82 | €93.64 | 1,390,638 |
| 2025-11-07 | €101.25 | €102.15 | €95.64 | €96.54 | 1,387,992 |
| 2025-11-06 | €108.15 | €108.50 | €100.15 | €100.40 | 994,337 |
| 2025-11-05 | €109.20 | €111.25 | €108.05 | €108.85 | 959,453 |
| 2025-11-04 | €105.65 | €109.05 | €104.45 | €107.00 | 907,107 |
| 2025-11-03 | €106.35 | €107.05 | €105.50 | €106.00 | 859,714 |
| 2025-10-31 | €105.50 | €106.85 | €105.40 | €106.25 | 744,228 |
| 2025-10-30 | €105.25 | €106.00 | €104.60 | €105.20 | 974,025 |
| 2025-10-29 | €109.60 | €110.15 | €106.00 | €106.00 | 881,500 |
| 2025-10-28 | €112.30 | €113.10 | €110.55 | €110.70 | 672,691 |
| 2025-10-27 | €114.00 | €114.10 | €112.00 | €112.70 | 640,276 |
| 2025-10-24 | €113.50 | €115.15 | €113.15 | €114.10 | 876,872 |
| 2025-10-23 | €113.15 | €113.85 | €111.05 | €112.85 | 689,284 |
| 2025-10-22 | €111.45 | €112.85 | €110.55 | €112.75 | 479,861 |
| 2025-10-21 | €110.50 | €111.65 | €109.65 | €111.35 | 547,673 |
| 2025-10-20 | €109.30 | €110.20 | €108.50 | €110.20 | 614,287 |
| 2025-10-17 | €108.70 | €109.55 | €107.75 | €109.15 | 627,433 |
| 2025-10-16 | €109.85 | €110.10 | €108.35 | €109.50 | 669,962 |
| 2025-10-15 | €109.50 | €110.00 | €108.50 | €109.75 | 752,146 |
| 2025-10-14 | €110.15 | €111.95 | €109.95 | €109.95 | 520,014 |
| 2025-10-13 | €109.90 | €110.75 | €109.30 | €110.15 | 450,939 |
| 2025-10-10 | €111.30 | €111.70 | €109.30 | €109.30 | 765,353 |
| 2025-10-09 | €111.25 | €111.80 | €110.00 | €110.00 | 601,588 |