Van Lanschot Kempen NV (VLK) Price History
Daily open, high, low, close and volume for Van Lanschot Kempen NV (VLK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €63.50 | €64.45 | €63.50 | €63.50 | 59,950 |
| 2026-10-08 | €64.20 | €64.80 | €63.60 | €63.75 | 61,033 |
| 2026-10-07 | €66.25 | €66.55 | €64.75 | €64.75 | 54,628 |
| 2026-10-06 | €67.00 | €67.35 | €66.40 | €66.80 | 29,795 |
| 2026-10-05 | €67.30 | €67.80 | €66.40 | €66.90 | 34,759 |
| 2026-10-02 | €67.55 | €67.95 | €67.15 | €67.50 | 27,771 |
| 2026-10-01 | €68.00 | €68.35 | €67.35 | €67.50 | 30,330 |
| 2026-09-30 | €68.75 | €69.05 | €68.25 | €68.30 | 39,163 |
| 2026-09-29 | €67.95 | €68.85 | €67.95 | €68.70 | 25,949 |
| 2026-09-28 | €67.45 | €68.35 | €67.30 | €68.30 | 43,192 |
| 2026-09-25 | €67.65 | €67.85 | €66.90 | €67.25 | 39,483 |
| 2026-09-24 | €68.75 | €68.75 | €66.85 | €67.10 | 42,985 |
| 2026-09-23 | €69.25 | €69.35 | €68.15 | €68.85 | 27,417 |
| 2026-09-22 | €70.45 | €71.15 | €69.00 | €69.30 | 62,823 |
| 2026-09-21 | €70.00 | €70.60 | €69.45 | €70.30 | 62,300 |
| 2026-09-18 | €69.00 | €69.40 | €68.90 | €69.40 | 241,862 |
| 2026-09-17 | €68.20 | €69.05 | €67.70 | €69.05 | 55,925 |
| 2026-09-16 | €67.85 | €68.05 | €67.35 | €68.05 | 22,052 |
| 2026-09-15 | €66.90 | €67.65 | €65.75 | €67.65 | 36,631 |
| 2026-09-14 | €66.65 | €67.35 | €66.45 | €67.05 | 22,877 |
| 2026-09-11 | €66.70 | €67.35 | €66.55 | €67.10 | 30,745 |
| 2026-09-10 | €67.50 | €68.20 | €66.65 | €66.95 | 67,405 |
| 2026-09-09 | €67.50 | €68.15 | €66.75 | €67.60 | 65,279 |
| 2026-09-08 | €67.60 | €67.80 | €66.95 | €67.50 | 31,288 |
| 2026-09-07 | €68.25 | €68.25 | €67.40 | €67.50 | 26,070 |
| 2026-09-04 | €67.40 | €68.20 | €67.35 | €67.55 | 63,930 |
| 2026-09-03 | €66.95 | €67.60 | €66.00 | €67.25 | 61,896 |
| 2026-09-02 | €65.40 | €67.00 | €65.40 | €66.55 | 62,080 |
| 2026-09-01 | €66.20 | €66.30 | €65.20 | €65.65 | 61,146 |
| 2026-08-31 | €66.65 | €67.05 | €66.25 | €66.55 | 86,563 |
| 2026-08-28 | €65.60 | €68.25 | €65.60 | €66.40 | 145,242 |
| 2026-08-27 | €66.50 | €66.50 | €64.10 | €65.10 | 96,941 |
| 2026-08-26 | €66.00 | €66.50 | €65.25 | €65.90 | 47,195 |
| 2026-08-25 | €65.95 | €66.40 | €65.35 | €65.35 | 25,722 |
| 2026-08-24 | €65.35 | €66.00 | €65.20 | €65.90 | 36,189 |
| 2026-08-21 | €65.85 | €65.90 | €65.15 | €65.50 | 24,288 |
| 2026-08-20 | €65.80 | €66.05 | €65.45 | €65.85 | 22,483 |
| 2026-08-19 | €65.75 | €65.95 | €65.35 | €65.70 | 24,245 |
| 2026-08-18 | €66.30 | €66.35 | €65.55 | €65.95 | 18,165 |
| 2026-08-17 | €66.10 | €66.45 | €65.75 | €66.00 | 26,246 |
| 2026-08-14 | €65.70 | €66.20 | €65.70 | €65.95 | 15,474 |
| 2026-08-13 | €65.75 | €66.20 | €65.55 | €65.70 | 32,340 |
| 2026-08-12 | €65.50 | €66.30 | €65.45 | €66.05 | 27,383 |
| 2026-08-11 | €64.75 | €65.80 | €64.55 | €65.60 | 25,452 |
| 2026-08-10 | €65.25 | €65.35 | €64.75 | €65.00 | 30,622 |
| 2026-08-07 | €65.75 | €66.05 | €65.25 | €65.25 | 26,373 |
| 2026-08-06 | €66.10 | €66.40 | €65.55 | €65.75 | 23,533 |
| 2026-08-05 | €65.90 | €66.15 | €65.50 | €65.95 | 35,526 |
| 2026-08-04 | €65.10 | €66.05 | €65.10 | €65.65 | 56,290 |
| 2026-08-03 | €65.40 | €66.00 | €64.85 | €64.90 | 27,281 |
| 2026-07-31 | €65.10 | €65.90 | €64.95 | €65.05 | 40,633 |
| 2026-07-30 | €63.85 | €64.95 | €63.85 | €64.95 | 34,202 |
| 2026-07-29 | €64.00 | €64.70 | €63.75 | €64.20 | 31,348 |
| 2026-07-28 | €64.60 | €64.70 | €63.55 | €64.45 | 32,963 |
| 2026-07-27 | €65.00 | €65.25 | €64.30 | €64.50 | 25,309 |
| 2026-07-24 | €64.05 | €64.90 | €64.05 | €64.50 | 27,282 |
| 2026-07-23 | €65.35 | €65.35 | €64.05 | €64.40 | 35,538 |
| 2026-07-22 | €66.45 | €66.75 | €65.35 | €65.75 | 33,061 |
| 2026-07-21 | €66.70 | €66.70 | €66.00 | €66.45 | 29,730 |
| 2026-07-20 | €67.50 | €67.75 | €66.65 | €66.65 | 28,030 |
| 2026-07-17 | €67.70 | €67.85 | €66.85 | €67.25 | 26,539 |
| 2026-07-16 | €68.80 | €69.10 | €67.95 | €68.35 | 29,335 |
| 2026-07-15 | €66.95 | €68.80 | €66.95 | €68.80 | 58,075 |
| 2026-07-14 | €66.50 | €67.40 | €66.00 | €67.30 | 42,408 |
| 2026-07-13 | €64.60 | €67.55 | €64.50 | €66.85 | 66,050 |
| 2026-07-10 | €65.20 | €65.30 | €64.30 | €64.55 | 29,957 |
| 2026-07-09 | €63.90 | €65.45 | €63.90 | €65.15 | 51,862 |
| 2026-07-08 | €64.80 | €64.80 | €63.25 | €63.30 | 55,867 |
| 2026-07-07 | €66.20 | €66.20 | €64.80 | €64.80 | 30,234 |
| 2026-07-06 | €66.00 | €66.40 | €65.90 | €66.20 | 23,576 |
| 2026-07-03 | €66.30 | €66.45 | €65.85 | €66.25 | 22,502 |
| 2026-07-02 | €66.05 | €66.40 | €65.45 | €65.75 | 39,486 |
| 2026-07-01 | €66.80 | €66.95 | €66.15 | €66.35 | 34,747 |
| 2026-06-30 | €66.35 | €66.80 | €66.13 | €66.45 | 51,398 |
| 2026-06-29 | €66.45 | €66.45 | €65.55 | €65.80 | 45,713 |
| 2026-06-26 | €66.50 | €66.60 | €64.50 | €66.10 | 78,730 |
| 2026-06-25 | €68.20 | €68.20 | €66.90 | €66.90 | 59,071 |
| 2026-06-24 | €69.90 | €70.00 | €68.20 | €68.20 | 53,152 |
| 2026-06-23 | €69.35 | €70.15 | €68.65 | €69.75 | 43,805 |
| 2026-06-22 | €69.85 | €70.65 | €69.50 | €70.65 | 71,393 |
| 2026-06-19 | €69.85 | €69.85 | €69.10 | €69.70 | 68,703 |
| 2026-06-18 | €69.95 | €69.95 | €68.95 | €69.90 | 40,580 |
| 2026-06-17 | €70.50 | €70.50 | €68.45 | €69.50 | 80,334 |
| 2026-06-16 | €69.90 | €70.70 | €69.85 | €70.45 | 58,023 |
| 2026-06-15 | €69.55 | €69.85 | €68.80 | €69.75 | 51,686 |
| 2026-06-12 | €67.10 | €68.50 | €66.90 | €68.50 | 179,442 |
| 2026-06-11 | €67.20 | €67.35 | €66.35 | €66.35 | 48,047 |
| 2026-06-10 | €66.40 | €67.20 | €66.10 | €67.00 | 51,701 |
| 2026-06-09 | €66.00 | €67.70 | €66.00 | €66.20 | 80,278 |
| 2026-06-08 | €65.65 | €66.80 | €65.45 | €66.00 | 41,145 |
| 2026-06-05 | €67.20 | €67.40 | €66.10 | €66.10 | 74,821 |
| 2026-06-04 | €66.20 | €67.35 | €66.00 | €67.30 | 62,907 |
| 2026-06-03 | €66.85 | €67.05 | €66.05 | €66.10 | 37,461 |
| 2026-06-02 | €66.50 | €67.35 | €66.50 | €67.20 | 85,702 |
| 2026-06-01 | €66.75 | €66.90 | €65.30 | €66.40 | 97,816 |
| 2026-05-29 | €65.30 | €66.60 | €65.20 | €66.60 | 173,400 |
| 2026-05-28 | €64.85 | €65.45 | €64.40 | €65.25 | 64,750 |
| 2026-05-27 | €65.40 | €65.60 | €64.80 | €64.95 | 74,695 |
| 2026-05-26 | €65.95 | €66.45 | €65.25 | €65.40 | 76,177 |
| 2026-05-25 | €64.30 | €65.95 | €64.30 | €65.95 | 82,229 |
| 2026-05-22 | €67.50 | €67.70 | €66.40 | €67.00 | 195,891 |
| 2026-05-21 | €66.00 | €67.00 | €65.80 | €66.30 | 94,005 |
| 2026-05-20 | €64.80 | €66.40 | €64.60 | €66.00 | 34,450 |
| 2026-05-19 | €65.85 | €66.30 | €64.75 | €65.05 | 53,941 |
| 2026-05-18 | €64.75 | €66.20 | €64.60 | €66.00 | 60,966 |
| 2026-05-15 | €65.55 | €65.95 | €64.75 | €65.30 | 71,511 |
| 2026-05-14 | €65.60 | €66.50 | €65.50 | €66.30 | 59,326 |
| 2026-05-13 | €64.45 | €65.30 | €64.45 | €65.20 | 76,277 |
| 2026-05-12 | €64.20 | €64.30 | €63.75 | €63.85 | 43,926 |
| 2026-05-11 | €64.50 | €64.75 | €64.25 | €64.55 | 43,368 |
| 2026-05-08 | €64.50 | €64.95 | €63.70 | €64.20 | 66,622 |
| 2026-05-07 | €65.05 | €65.85 | €64.60 | €64.85 | 126,747 |
| 2026-05-06 | €65.25 | €67.10 | €65.25 | €66.30 | 81,548 |
| 2026-05-05 | €65.35 | €65.45 | €64.20 | €64.75 | 62,200 |
| 2026-05-04 | €65.45 | €65.80 | €64.45 | €65.10 | 44,714 |
| 2026-04-30 | €63.70 | €65.20 | €63.70 | €65.20 | 45,264 |
| 2026-04-29 | €64.00 | €64.20 | €63.70 | €64.20 | 23,030 |
| 2026-04-28 | €64.15 | €64.15 | €63.55 | €63.95 | 26,599 |
| 2026-04-27 | €64.50 | €64.85 | €63.40 | €63.85 | 39,628 |
| 2026-04-24 | €63.85 | €64.55 | €63.70 | €64.35 | 38,501 |
| 2026-04-23 | €64.00 | €64.15 | €63.60 | €64.15 | 50,327 |
| 2026-04-22 | €65.00 | €65.30 | €64.20 | €64.55 | 33,140 |
| 2026-04-21 | €64.90 | €65.45 | €64.80 | €65.05 | 36,967 |
| 2026-04-20 | €64.65 | €65.40 | €64.30 | €64.90 | 56,143 |
| 2026-04-17 | €63.20 | €65.25 | €63.20 | €65.10 | 59,670 |
| 2026-04-16 | €64.00 | €64.05 | €63.35 | €63.60 | 38,414 |
| 2026-04-15 | €63.85 | €64.20 | €63.65 | €64.00 | 40,557 |
| 2026-04-14 | €63.10 | €64.15 | €62.90 | €63.95 | 40,857 |
| 2026-04-13 | €62.00 | €62.95 | €61.80 | €62.95 | 41,391 |
| 2026-04-10 | €61.60 | €62.90 | €61.60 | €62.70 | 57,531 |
| 2026-04-09 | €61.05 | €61.75 | €60.45 | €61.60 | 50,663 |
| 2026-04-08 | €61.20 | €61.90 | €60.45 | €61.30 | 104,381 |
| 2026-04-07 | €58.75 | €59.40 | €58.30 | €58.50 | 57,070 |
| 2026-04-02 | €58.50 | €59.10 | €58.10 | €58.90 | 53,446 |
| 2026-04-01 | €58.10 | €59.30 | €57.80 | €59.10 | 73,439 |
| 2026-03-31 | €57.00 | €57.30 | €56.60 | €56.80 | 62,437 |
| 2026-03-30 | €57.90 | €57.90 | €56.30 | €56.90 | 71,059 |
| 2026-03-27 | €58.70 | €58.80 | €57.70 | €58.10 | 55,049 |
| 2026-03-26 | €59.00 | €59.00 | €57.70 | €58.60 | 54,243 |
| 2026-03-25 | €57.60 | €59.00 | €57.50 | €58.80 | 98,717 |
| 2026-03-24 | €56.70 | €56.90 | €56.00 | €56.80 | 68,519 |
| 2026-03-23 | €55.00 | €57.60 | €54.00 | €56.40 | 127,742 |
| 2026-03-20 | €57.20 | €57.60 | €56.00 | €56.00 | 88,182 |
| 2026-03-19 | €56.40 | €57.20 | €56.40 | €56.60 | 58,969 |
| 2026-03-18 | €56.80 | €57.40 | €56.70 | €57.00 | 61,966 |
| 2026-03-17 | €56.60 | €57.10 | €56.20 | €56.70 | 69,246 |
| 2026-03-16 | €56.60 | €57.30 | €56.20 | €56.70 | 47,017 |
| 2026-03-13 | €56.70 | €57.60 | €56.00 | €56.70 | 81,854 |
| 2026-03-12 | €57.60 | €57.80 | €56.60 | €57.10 | 63,097 |
| 2026-03-11 | €57.40 | €58.40 | €57.40 | €57.80 | 80,838 |
| 2026-03-10 | €56.20 | €58.30 | €56.20 | €57.70 | 116,053 |
| 2026-03-09 | €54.00 | €56.20 | €53.20 | €55.50 | 107,353 |
| 2026-03-06 | €55.90 | €56.50 | €55.00 | €55.60 | 86,706 |
| 2026-03-05 | €56.30 | €57.30 | €55.80 | €55.80 | 78,681 |
| 2026-03-04 | €55.30 | €56.70 | €54.80 | €56.10 | 83,032 |
| 2026-03-03 | €55.60 | €55.60 | €54.20 | €55.20 | 101,699 |
| 2026-03-02 | €54.90 | €56.80 | €54.20 | €56.40 | 114,312 |
| 2026-02-27 | €54.00 | €56.60 | €54.00 | €56.50 | 216,317 |
| 2026-02-26 | €51.60 | €54.20 | €51.20 | €54.20 | 271,657 |
| 2026-02-25 | €49.80 | €50.40 | €49.75 | €50.30 | 64,287 |
| 2026-02-24 | €50.50 | €50.60 | €49.40 | €49.40 | 75,815 |
| 2026-02-23 | €50.50 | €50.90 | €50.30 | €50.40 | 58,341 |
| 2026-02-20 | €50.40 | €50.60 | €50.00 | €50.50 | 42,372 |
| 2026-02-19 | €50.80 | €51.00 | €49.95 | €50.00 | 35,977 |
| 2026-02-18 | €50.00 | €51.10 | €50.00 | €50.70 | 49,517 |
| 2026-02-17 | €49.15 | €50.20 | €49.15 | €50.10 | 54,130 |
| 2026-02-16 | €49.00 | €49.40 | €48.95 | €49.15 | 40,318 |
| 2026-02-13 | €49.35 | €49.55 | €48.45 | €48.60 | 85,722 |
| 2026-02-12 | €49.40 | €50.30 | €48.95 | €49.05 | 72,243 |
| 2026-02-11 | €51.70 | €51.70 | €48.50 | €48.90 | 219,943 |
| 2026-02-10 | €51.60 | €52.20 | €51.50 | €51.60 | 38,000 |
| 2026-02-09 | €51.00 | €51.50 | €50.70 | €51.50 | 55,462 |
| 2026-02-06 | €50.40 | €50.90 | €50.10 | €50.80 | 45,319 |
| 2026-02-05 | €50.90 | €51.20 | €50.30 | €50.50 | 52,527 |
| 2026-02-04 | €51.50 | €51.50 | €50.70 | €50.90 | 65,115 |
| 2026-02-03 | €51.50 | €52.00 | €51.20 | €51.20 | 71,848 |
| 2026-02-02 | €50.80 | €51.30 | €50.70 | €51.20 | 75,073 |
| 2026-01-30 | €51.50 | €51.60 | €51.10 | €51.10 | 59,809 |
| 2026-01-29 | €51.70 | €52.00 | €51.00 | €51.00 | 65,420 |
| 2026-01-28 | €51.80 | €52.00 | €51.50 | €51.50 | 33,940 |
| 2026-01-27 | €52.60 | €52.60 | €51.80 | €51.80 | 36,323 |
| 2026-01-26 | €52.50 | €52.50 | €52.20 | €52.20 | 42,321 |
| 2026-01-23 | €52.30 | €52.60 | €52.20 | €52.40 | 14,760 |
| 2026-01-22 | €51.60 | €52.50 | €51.60 | €52.40 | 41,394 |
| 2026-01-21 | €51.00 | €51.20 | €50.20 | €51.00 | 45,739 |
| 2026-01-20 | €51.00 | €51.10 | €50.60 | €51.10 | 35,059 |
| 2026-01-19 | €51.40 | €51.90 | €51.20 | €51.40 | 42,530 |
| 2026-01-16 | €52.90 | €52.90 | €52.10 | €52.40 | 28,493 |
| 2026-01-15 | €51.70 | €53.00 | €51.60 | €52.60 | 53,686 |
| 2026-01-14 | €52.90 | €52.90 | €51.00 | €51.70 | 78,047 |
| 2026-01-13 | €53.60 | €53.60 | €52.70 | €52.90 | 33,973 |
| 2026-01-12 | €53.80 | €53.90 | €52.80 | €53.20 | 50,423 |
| 2026-01-09 | €54.00 | €54.10 | €52.90 | €53.70 | 77,675 |
| 2026-01-08 | €54.10 | €54.40 | €53.70 | €53.80 | 47,947 |
| 2026-01-07 | €54.40 | €54.50 | €53.90 | €54.10 | 26,997 |
| 2026-01-06 | €55.10 | €55.10 | €53.60 | €54.20 | 50,766 |
| 2026-01-05 | €53.80 | €55.10 | €53.10 | €54.90 | 84,012 |
| 2026-01-02 | €53.20 | €53.70 | €52.80 | €53.20 | 70,421 |
| 2025-12-31 | €53.40 | €53.40 | €52.90 | €52.90 | 8,622 |
| 2025-12-30 | €52.60 | €53.30 | €52.50 | €53.20 | 34,582 |
| 2025-12-29 | €52.30 | €52.80 | €52.20 | €52.70 | 44,542 |
| 2025-12-24 | €52.60 | €52.60 | €52.20 | €52.20 | 8,236 |
| 2025-12-23 | €53.00 | €53.00 | €52.20 | €52.60 | 22,985 |
| 2025-12-22 | €52.20 | €53.10 | €52.20 | €52.80 | 62,939 |
| 2025-12-19 | €51.80 | €52.40 | €51.50 | €52.10 | 55,068 |
| 2025-12-18 | €51.20 | €52.00 | €51.00 | €52.00 | 28,135 |
| 2025-12-17 | €51.30 | €51.70 | €50.90 | €51.00 | 31,515 |
| 2025-12-16 | €50.70 | €51.20 | €50.50 | €51.20 | 31,905 |
| 2025-12-15 | €51.00 | €51.40 | €50.80 | €50.80 | 32,318 |
| 2025-12-12 | €51.90 | €51.90 | €50.70 | €50.90 | 54,670 |
| 2025-12-11 | €51.50 | €51.70 | €51.30 | €51.40 | 13,256 |
| 2025-12-10 | €52.30 | €52.70 | €51.30 | €51.50 | 36,037 |
| 2025-12-09 | €52.00 | €52.60 | €52.00 | €52.40 | 28,354 |
| 2025-12-08 | €51.50 | €52.20 | €51.50 | €52.10 | 37,761 |
| 2025-12-05 | €51.10 | €51.90 | €50.70 | €51.40 | 45,950 |
| 2025-12-04 | €51.00 | €51.00 | €50.40 | €50.90 | 30,265 |
| 2025-12-03 | €51.10 | €51.20 | €50.40 | €50.80 | 53,160 |
| 2025-12-02 | €51.90 | €51.90 | €51.10 | €51.20 | 25,984 |
| 2025-12-01 | €51.80 | €51.80 | €51.10 | €51.60 | 24,824 |
| 2025-11-28 | €51.50 | €52.00 | €51.20 | €52.00 | 35,860 |
| 2025-11-27 | €51.20 | €51.50 | €50.80 | €51.50 | 49,622 |
| 2025-11-26 | €50.10 | €51.20 | €50.10 | €51.00 | 58,185 |
| 2025-11-25 | €49.55 | €50.10 | €48.95 | €50.00 | 51,769 |
| 2025-11-24 | €49.95 | €49.95 | €49.20 | €49.35 | 39,408 |
| 2025-11-21 | €50.10 | €50.60 | €49.15 | €49.35 | 68,928 |
| 2025-11-20 | €50.90 | €51.30 | €50.50 | €50.90 | 60,138 |
| 2025-11-19 | €49.45 | €50.40 | €49.10 | €50.10 | 48,445 |
| 2025-11-18 | €49.70 | €49.70 | €49.00 | €49.55 | 91,199 |
| 2025-11-17 | €50.70 | €51.00 | €50.40 | €50.40 | 22,579 |
| 2025-11-14 | €51.10 | €51.10 | €50.30 | €50.80 | 52,741 |
| 2025-11-13 | €51.20 | €51.90 | €51.00 | €51.10 | 83,723 |
| 2025-11-12 | €50.50 | €51.20 | €50.40 | €51.10 | 56,821 |
| 2025-11-11 | €50.30 | €50.60 | €50.20 | €50.40 | 27,081 |
| 2025-11-10 | €49.10 | €50.50 | €49.10 | €50.40 | 65,400 |
| 2025-11-07 | €50.00 | €50.20 | €48.85 | €48.85 | 88,194 |
| 2025-11-06 | €50.10 | €50.30 | €50.00 | €50.00 | 43,455 |
| 2025-11-05 | €50.30 | €50.50 | €50.00 | €50.10 | 44,736 |
| 2025-11-04 | €50.60 | €50.60 | €49.85 | €50.40 | 49,648 |
| 2025-11-03 | €50.90 | €51.40 | €50.80 | €51.10 | 45,595 |
| 2025-10-31 | €51.10 | €51.10 | €50.50 | €50.70 | 30,914 |
| 2025-10-30 | €50.20 | €51.10 | €50.20 | €51.10 | 49,453 |
| 2025-10-29 | €50.50 | €50.70 | €50.10 | €50.40 | 50,725 |
| 2025-10-28 | €52.20 | €52.20 | €49.50 | €50.50 | 162,624 |
| 2025-10-27 | €52.00 | €52.00 | €51.30 | €51.40 | 50,540 |
| 2025-10-24 | €51.60 | €51.70 | €51.10 | €51.70 | 28,824 |
| 2025-10-23 | €51.50 | €51.60 | €51.30 | €51.50 | 26,407 |
| 2025-10-22 | €51.70 | €51.70 | €51.20 | €51.50 | 16,200 |
| 2025-10-21 | €51.80 | €52.10 | €51.40 | €51.50 | 25,879 |
| 2025-10-20 | €51.90 | €52.10 | €51.60 | €51.80 | 38,116 |
| 2025-10-17 | €51.10 | €51.70 | €50.10 | €51.40 | 104,065 |
| 2025-10-16 | €53.30 | €53.40 | €52.10 | €52.20 | 58,392 |
| 2025-10-15 | €54.00 | €54.00 | €53.20 | €53.20 | 48,289 |
| 2025-10-14 | €53.50 | €53.90 | €53.00 | €53.70 | 61,286 |
| 2025-10-13 | €52.90 | €53.90 | €52.90 | €53.90 | 50,699 |
| 2025-10-10 | €53.30 | €53.40 | €52.80 | €52.90 | 44,800 |
| 2025-10-09 | €52.40 | €53.40 | €52.40 | €53.30 | 42,627 |