LS 1x Tesla Tracker ETP Securities (TSLA) Price History
Daily open, high, low, close and volume for LS 1x Tesla Tracker ETP Securities (TSLA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-10-07 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-10-06 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-10-05 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-10-02 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-10-01 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-09-30 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-09-29 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-09-28 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-09-25 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-09-24 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-09-23 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-09-22 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-09-21 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-09-18 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-09-17 | €7.71 | €7.71 | €7.71 | €7.71 | 0 |
| 2026-09-16 | €7.58 | €7.58 | €7.58 | €7.71 | 16 |
| 2026-09-15 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-14 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-11 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-10 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-09 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-08 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-07 | €7.43 | €7.43 | €7.43 | €7.50 | 1,400 |
| 2026-09-04 | €7.60 | €7.60 | €7.60 | €7.60 | 0 |
| 2026-09-03 | €7.60 | €7.60 | €7.60 | €7.60 | 0 |
| 2026-09-02 | €7.60 | €7.60 | €7.60 | €7.60 | 0 |
| 2026-09-01 | €7.75 | €7.75 | €7.75 | €7.60 | 11 |
| 2026-08-31 | €7.38 | €7.38 | €7.38 | €7.69 | 1 |
| 2026-08-28 | €7.51 | €7.51 | €7.51 | €7.51 | 0 |
| 2026-08-27 | €7.51 | €7.51 | €7.51 | €7.51 | 0 |
| 2026-08-26 | €7.51 | €7.51 | €7.51 | €7.51 | 0 |
| 2026-08-25 | €7.51 | €7.51 | €7.51 | €7.51 | 0 |
| 2026-08-24 | €7.63 | €7.63 | €7.63 | €7.51 | 6 |
| 2026-08-21 | €7.22 | €7.22 | €7.22 | €7.22 | 0 |
| 2026-08-20 | €7.22 | €7.22 | €7.22 | €7.22 | 0 |
| 2026-08-19 | €7.22 | €7.22 | €7.22 | €7.22 | 0 |
| 2026-08-18 | €7.22 | €7.22 | €7.22 | €7.22 | 0 |
| 2026-08-17 | €7.22 | €7.22 | €7.22 | €7.22 | 10 |
| 2026-08-14 | €6.52 | €6.52 | €6.52 | €6.52 | 0 |
| 2026-08-13 | €6.52 | €6.52 | €6.52 | €6.52 | 0 |
| 2026-08-12 | €6.52 | €6.52 | €6.52 | €6.52 | 0 |
| 2026-08-11 | €6.52 | €6.52 | €6.52 | €6.52 | 0 |
| 2026-08-10 | €6.52 | €6.52 | €6.52 | €6.52 | 0 |
| 2026-08-07 | €6.52 | €6.52 | €6.52 | €6.52 | 0 |
| 2026-08-06 | €6.52 | €6.52 | €6.52 | €6.52 | 0 |
| 2026-08-05 | €6.52 | €6.52 | €6.52 | €6.52 | 0 |
| 2026-08-04 | €6.52 | €6.52 | €6.52 | €6.52 | 0 |
| 2026-08-03 | €6.52 | €6.52 | €6.52 | €6.52 | 0 |
| 2026-07-31 | €6.71 | €6.75 | €6.71 | €6.52 | 160 |
| 2026-07-30 | €6.54 | €6.54 | €6.54 | €6.54 | 0 |
| 2026-07-29 | €6.55 | €6.55 | €6.55 | €6.54 | 100 |
| 2026-07-28 | €6.68 | €6.68 | €6.68 | €6.68 | 0 |
| 2026-07-27 | €6.68 | €6.68 | €6.68 | €6.68 | 0 |
| 2026-07-24 | €6.99 | €6.99 | €6.99 | €6.68 | 100 |
| 2026-07-23 | €7.60 | €7.60 | €7.60 | €6.89 | 50 |
| 2026-07-22 | €8.17 | €8.17 | €8.17 | €8.17 | 0 |
| 2026-07-21 | €8.17 | €8.17 | €8.17 | €8.17 | 0 |
| 2026-07-20 | €8.17 | €8.17 | €8.17 | €8.17 | 0 |
| 2026-07-17 | €8.17 | €8.17 | €8.17 | €8.17 | 50 |
| 2026-07-16 | €8.55 | €8.55 | €8.55 | €8.55 | 0 |
| 2026-07-15 | €8.55 | €8.55 | €8.55 | €8.55 | 0 |
| 2026-07-14 | €8.55 | €8.55 | €8.55 | €8.55 | 0 |
| 2026-07-13 | €8.68 | €8.68 | €8.68 | €8.55 | 9 |
| 2026-07-10 | €8.84 | €8.84 | €8.84 | €8.84 | 0 |
| 2026-07-09 | €8.84 | €8.84 | €8.84 | €8.84 | 0 |
| 2026-07-08 | €8.84 | €8.84 | €8.84 | €8.84 | 0 |
| 2026-07-07 | €8.84 | €8.84 | €8.84 | €8.84 | 0 |
| 2026-07-06 | €8.56 | €8.56 | €8.56 | €8.84 | 9 |
| 2026-07-03 | €8.65 | €8.65 | €8.65 | €8.60 | 1 |
| 2026-07-02 | €8.29 | €8.29 | €8.29 | €8.29 | 0 |
| 2026-07-01 | €8.29 | €8.29 | €8.29 | €8.29 | 0 |
| 2026-06-30 | €8.29 | €8.29 | €8.29 | €8.29 | 0 |
| 2026-06-29 | €8.29 | €8.29 | €8.29 | €8.29 | 0 |
| 2026-06-26 | €7.98 | €7.98 | €7.95 | €8.29 | 338 |
| 2026-06-25 | €8.28 | €8.28 | €8.28 | €8.28 | 0 |
| 2026-06-24 | €8.28 | €8.28 | €8.28 | €8.28 | 0 |
| 2026-06-23 | €8.45 | €8.45 | €8.45 | €8.28 | 50 |
| 2026-06-22 | €8.57 | €8.57 | €8.57 | €8.57 | 0 |
| 2026-06-19 | €8.57 | €8.57 | €8.57 | €8.57 | 0 |
| 2026-06-18 | €8.57 | €8.57 | €8.57 | €8.57 | 0 |
| 2026-06-17 | €8.57 | €8.57 | €8.57 | €8.57 | 0 |
| 2026-06-16 | €8.65 | €8.65 | €8.65 | €8.57 | 9 |
| 2026-06-15 | €8.48 | €8.48 | €8.48 | €8.48 | 0 |
| 2026-06-12 | €8.45 | €8.45 | €8.45 | €8.48 | 6 |
| 2026-06-11 | €8.52 | €8.52 | €8.52 | €8.52 | 0 |
| 2026-06-10 | €8.52 | €8.52 | €8.52 | €8.52 | 0 |
| 2026-06-09 | €8.52 | €8.52 | €8.52 | €8.52 | 0 |
| 2026-06-08 | €8.42 | €8.42 | €8.42 | €8.52 | 5 |
| 2026-06-05 | €8.79 | €8.79 | €8.79 | €8.56 | 150 |
| 2026-06-04 | €8.90 | €8.90 | €8.90 | €8.88 | 10 |
| 2026-06-03 | €8.90 | €8.90 | €8.90 | €8.90 | 0 |
| 2026-06-02 | €8.79 | €8.79 | €8.79 | €8.90 | 24 |
| 2026-06-01 | €9.08 | €9.08 | €9.08 | €8.91 | 5 |
| 2026-05-29 | €9.28 | €9.28 | €9.28 | €9.28 | 0 |
| 2026-05-28 | €9.19 | €9.19 | €9.19 | €9.28 | 10 |
| 2026-05-27 | €9.15 | €9.15 | €9.15 | €9.29 | 5 |
| 2026-05-26 | €9.04 | €9.04 | €9.04 | €9.15 | 5 |
| 2026-05-25 | €9.19 | €9.19 | €9.19 | €9.12 | 5 |
| 2026-05-22 | €8.71 | €8.71 | €8.71 | €8.71 | 0 |
| 2026-05-21 | €8.71 | €8.71 | €8.71 | €8.71 | 0 |
| 2026-05-20 | €8.65 | €8.66 | €8.65 | €8.71 | 54 |
| 2026-05-19 | €8.59 | €8.59 | €8.59 | €8.59 | 0 |
| 2026-05-18 | €8.75 | €8.75 | €8.75 | €8.59 | 2 |
| 2026-05-15 | €9.17 | €9.17 | €9.17 | €8.99 | 5 |
| 2026-05-14 | €9.29 | €9.29 | €9.29 | €9.39 | 1 |
| 2026-05-13 | €9.39 | €9.39 | €9.39 | €9.46 | 1 |
| 2026-05-12 | €9.13 | €9.15 | €9.13 | €8.94 | 205 |
| 2026-05-11 | €8.94 | €8.94 | €8.94 | €8.94 | 0 |
| 2026-05-08 | €8.65 | €8.65 | €8.65 | €8.94 | 20 |
| 2026-05-07 | €8.14 | €8.14 | €8.14 | €8.14 | 0 |
| 2026-05-06 | €8.14 | €8.14 | €8.14 | €8.14 | 0 |
| 2026-05-05 | €8.14 | €8.14 | €8.14 | €8.14 | 0 |
| 2026-05-04 | €8.15 | €8.15 | €8.15 | €8.14 | 135 |
| 2026-04-30 | €7.83 | €7.83 | €7.83 | €7.90 | 125 |
| 2026-04-29 | €8.15 | €8.15 | €8.15 | €8.15 | 0 |
| 2026-04-28 | €8.15 | €8.15 | €8.15 | €8.15 | 0 |
| 2026-04-27 | €8.15 | €8.15 | €8.15 | €8.15 | 0 |
| 2026-04-24 | €8.15 | €8.15 | €8.15 | €8.15 | 0 |
| 2026-04-23 | €8.15 | €8.15 | €8.15 | €8.15 | 0 |
| 2026-04-22 | €8.15 | €8.15 | €8.15 | €8.15 | 0 |
| 2026-04-21 | €8.18 | €8.18 | €8.18 | €8.15 | 20 |
| 2026-04-20 | €8.29 | €8.30 | €8.29 | €8.20 | 12 |
| 2026-04-17 | €8.08 | €8.08 | €8.08 | €8.08 | 0 |
| 2026-04-16 | €8.23 | €8.23 | €8.23 | €8.08 | 15 |
| 2026-04-15 | €7.83 | €7.93 | €7.83 | €8.08 | 235 |
| 2026-04-14 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2026-04-13 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2026-04-10 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2026-04-09 | €7.22 | €7.23 | €7.22 | €7.15 | 55 |
| 2026-04-08 | €7.64 | €7.64 | €7.63 | €7.27 | 225 |
| 2026-04-07 | €7.76 | €7.76 | €7.76 | €7.76 | 0 |
| 2026-04-02 | €7.76 | €7.76 | €7.76 | €7.76 | 0 |
| 2026-04-01 | €7.76 | €7.76 | €7.76 | €7.76 | 0 |
| 2026-03-31 | €7.76 | €7.76 | €7.76 | €7.76 | 0 |
| 2026-03-30 | €7.76 | €7.76 | €7.76 | €7.76 | 0 |
| 2026-03-27 | €7.86 | €7.86 | €7.86 | €7.76 | 1,028 |
| 2026-03-26 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2026-03-25 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2026-03-24 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2026-03-23 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2026-03-20 | €8.00 | €8.00 | €8.00 | €8.00 | 100 |
| 2026-03-19 | €8.46 | €8.46 | €8.46 | €8.46 | 0 |
| 2026-03-18 | €8.46 | €8.46 | €8.46 | €8.46 | 0 |
| 2026-03-17 | €8.40 | €8.40 | €8.40 | €8.46 | 1 |
| 2026-03-16 | €8.49 | €8.49 | €8.49 | €8.49 | 0 |
| 2026-03-13 | €8.49 | €8.49 | €8.49 | €8.49 | 0 |
| 2026-03-12 | €8.49 | €8.49 | €8.49 | €8.49 | 0 |
| 2026-03-11 | €8.49 | €8.49 | €8.49 | €8.49 | 0 |
| 2026-03-10 | €8.49 | €8.49 | €8.49 | €8.49 | 15 |
| 2026-03-09 | €8.46 | €8.46 | €8.46 | €8.46 | 0 |
| 2026-03-05 | €8.52 | €8.52 | €8.52 | €8.52 | 0 |
| 2026-03-04 | €8.52 | €8.52 | €8.52 | €8.52 | 0 |
| 2026-03-03 | €8.52 | €8.52 | €8.52 | €8.52 | 0 |
| 2026-03-02 | €8.52 | €8.52 | €8.52 | €8.52 | 0 |
| 2026-02-27 | €8.52 | €8.52 | €8.52 | €8.52 | 0 |
| 2026-02-26 | €8.57 | €8.57 | €8.57 | €8.52 | 26 |
| 2026-02-25 | €8.82 | €8.82 | €8.82 | €8.82 | 0 |
| 2026-02-24 | €8.82 | €8.82 | €8.82 | €8.82 | 0 |
| 2026-02-23 | €8.82 | €8.82 | €8.82 | €8.82 | 0 |
| 2026-02-20 | €8.82 | €8.82 | €8.82 | €8.82 | 0 |
| 2026-02-19 | €8.82 | €8.82 | €8.82 | €8.82 | 0 |
| 2026-02-18 | €8.82 | €8.82 | €8.82 | €8.82 | 0 |
| 2026-02-17 | €8.82 | €8.82 | €8.82 | €8.82 | 0 |
| 2026-02-16 | €8.82 | €8.82 | €8.82 | €8.82 | 0 |
| 2026-02-13 | €8.82 | €8.82 | €8.82 | €8.82 | 0 |
| 2026-02-12 | €8.82 | €8.82 | €8.82 | €8.82 | 0 |
| 2026-02-11 | €9.00 | €9.00 | €9.00 | €8.82 | 40 |
| 2026-02-10 | €8.58 | €8.62 | €8.58 | €8.69 | 42 |
| 2026-02-09 | €8.53 | €8.53 | €8.53 | €8.53 | 0 |
| 2026-02-06 | €8.24 | €8.54 | €8.24 | €8.53 | 30 |
| 2026-02-05 | €8.50 | €8.50 | €8.50 | €8.50 | 0 |
| 2026-02-04 | €8.50 | €8.50 | €8.50 | €8.50 | 140 |
| 2026-02-03 | €9.06 | €9.06 | €9.06 | €9.06 | 0 |
| 2026-02-02 | €9.06 | €9.06 | €9.06 | €9.06 | 0 |
| 2026-01-30 | €8.72 | €8.85 | €8.72 | €9.06 | 24 |
| 2026-01-29 | €9.08 | €9.08 | €9.08 | €9.08 | 0 |
| 2026-01-28 | €9.08 | €9.08 | €9.08 | €9.08 | 0 |
| 2026-01-27 | €9.08 | €9.08 | €9.08 | €9.08 | 0 |
| 2026-01-26 | €9.21 | €9.21 | €9.21 | €9.08 | 2 |
| 2026-01-23 | €8.91 | €8.91 | €8.91 | €8.91 | 0 |
| 2026-01-22 | €8.91 | €8.91 | €8.91 | €8.91 | 0 |
| 2026-01-21 | €8.91 | €8.91 | €8.91 | €8.91 | 0 |
| 2026-01-20 | €8.91 | €8.91 | €8.91 | €8.91 | 20 |
| 2026-01-19 | €9.03 | €9.10 | €9.03 | €9.13 | 210 |
| 2026-01-16 | €9.23 | €9.23 | €9.23 | €9.23 | 0 |
| 2026-01-15 | €9.23 | €9.23 | €9.23 | €9.23 | 0 |
| 2026-01-14 | €9.42 | €9.42 | €9.42 | €9.23 | 2 |
| 2026-01-13 | €9.16 | €9.16 | €9.16 | €9.16 | 0 |
| 2026-01-12 | €9.16 | €9.16 | €9.16 | €9.16 | 0 |
| 2026-01-09 | €9.16 | €9.16 | €9.16 | €9.16 | 0 |
| 2026-01-08 | €9.00 | €9.00 | €9.00 | €9.16 | 20 |
| 2026-01-07 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2026-01-06 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2026-01-05 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2026-01-02 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-31 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-30 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-29 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-24 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-23 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-22 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-19 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-18 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-17 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-16 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-15 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-12 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-11 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-10 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-09 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-08 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-05 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-04 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-03 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-02 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-12-01 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-28 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-27 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-26 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-25 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-24 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-21 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-20 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-19 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-18 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-17 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-14 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-13 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-12 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-11 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-10 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-07 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-06 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-05 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-04 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-11-03 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-31 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-30 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-29 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-28 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-27 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-23 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-22 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-21 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-20 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-17 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-16 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-15 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-14 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-13 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-10 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |
| 2025-10-09 | €4.07 | €4.07 | €4.07 | €4.07 | 0 |