Theon International Plc (THEON) Price History
Daily open, high, low, close and volume for Theon International Plc (THEON) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €27.20 | €27.80 | €26.85 | €27.78 | 148,340 |
| 2026-10-08 | €27.82 | €27.86 | €27.00 | €27.22 | 167,208 |
| 2026-10-07 | €29.00 | €29.24 | €27.30 | €27.82 | 244,311 |
| 2026-10-06 | €29.80 | €30.14 | €28.90 | €28.90 | 148,153 |
| 2026-10-05 | €29.48 | €29.90 | €29.00 | €29.76 | 130,990 |
| 2026-10-02 | €28.84 | €29.96 | €28.84 | €29.62 | 157,620 |
| 2026-10-01 | €29.10 | €29.40 | €28.82 | €28.86 | 169,345 |
| 2026-09-30 | €29.00 | €29.30 | €28.64 | €28.76 | 92,214 |
| 2026-09-29 | €29.28 | €29.40 | €28.84 | €29.00 | 118,855 |
| 2026-09-28 | €30.32 | €30.32 | €29.24 | €29.24 | 196,948 |
| 2026-09-25 | €30.98 | €30.98 | €30.30 | €30.30 | 115,557 |
| 2026-09-24 | €31.46 | €31.46 | €30.66 | €30.96 | 92,098 |
| 2026-09-23 | €31.16 | €31.94 | €31.10 | €31.62 | 84,897 |
| 2026-09-22 | €31.14 | €31.50 | €30.90 | €30.94 | 69,826 |
| 2026-09-21 | €31.74 | €31.98 | €31.10 | €31.36 | 65,758 |
| 2026-09-18 | €31.60 | €32.58 | €31.54 | €31.72 | 151,392 |
| 2026-09-17 | €31.56 | €32.14 | €31.10 | €31.60 | 96,989 |
| 2026-09-16 | €31.42 | €31.42 | €30.74 | €30.74 | 53,219 |
| 2026-09-15 | €30.62 | €31.60 | €30.30 | €31.34 | 101,585 |
| 2026-09-14 | €31.50 | €31.94 | €30.54 | €30.54 | 135,222 |
| 2026-09-11 | €32.40 | €32.58 | €31.50 | €31.50 | 95,032 |
| 2026-09-10 | €32.36 | €33.00 | €32.10 | €32.44 | 77,198 |
| 2026-09-09 | €33.00 | €33.00 | €31.90 | €32.00 | 78,142 |
| 2026-09-08 | €33.20 | €33.80 | €32.64 | €33.00 | 143,093 |
| 2026-09-07 | €31.54 | €32.70 | €31.54 | €32.58 | 116,107 |
| 2026-09-04 | €31.66 | €32.24 | €31.38 | €31.66 | 128,586 |
| 2026-09-03 | €32.04 | €32.10 | €31.54 | €31.54 | 155,923 |
| 2026-09-02 | €32.80 | €32.90 | €32.04 | €32.04 | 82,641 |
| 2026-09-01 | €33.14 | €33.14 | €32.46 | €32.84 | 112,499 |
| 2026-08-31 | €33.50 | €33.50 | €32.96 | €33.18 | 63,567 |
| 2026-08-28 | €34.00 | €34.24 | €33.30 | €33.30 | 97,779 |
| 2026-08-27 | €33.66 | €34.14 | €33.16 | €34.00 | 71,493 |
| 2026-08-26 | €33.44 | €33.68 | €33.00 | €33.66 | 110,417 |
| 2026-08-25 | €34.08 | €34.26 | €33.54 | €33.64 | 55,214 |
| 2026-08-24 | €35.78 | €35.78 | €33.80 | €34.00 | 145,360 |
| 2026-08-21 | €36.76 | €36.80 | €35.76 | €35.76 | 61,965 |
| 2026-08-20 | €36.00 | €36.86 | €35.18 | €36.68 | 88,452 |
| 2026-08-19 | €36.70 | €36.86 | €35.54 | €35.54 | 39,277 |
| 2026-08-18 | €37.08 | €37.32 | €36.18 | €36.18 | 56,612 |
| 2026-08-17 | €38.20 | €38.38 | €37.00 | €37.00 | 83,266 |
| 2026-08-14 | €38.20 | €39.50 | €38.20 | €38.32 | 111,306 |
| 2026-08-13 | €38.10 | €38.44 | €37.64 | €37.98 | 84,030 |
| 2026-08-12 | €37.96 | €38.40 | €37.50 | €37.88 | 116,110 |
| 2026-08-11 | €35.54 | €37.68 | €35.50 | €37.34 | 196,807 |
| 2026-08-10 | €35.50 | €35.58 | €34.10 | €35.50 | 92,485 |
| 2026-08-07 | €35.32 | €36.18 | €35.08 | €35.14 | 116,605 |
| 2026-08-06 | €34.14 | €35.52 | €34.06 | €35.00 | 108,294 |
| 2026-08-05 | €35.00 | €35.26 | €34.24 | €34.24 | 129,805 |
| 2026-08-04 | €34.00 | €35.68 | €33.94 | €34.80 | 190,430 |
| 2026-08-03 | €33.40 | €34.40 | €33.02 | €34.00 | 98,311 |
| 2026-07-31 | €32.64 | €33.88 | €32.34 | €33.20 | 76,973 |
| 2026-07-30 | €32.50 | €32.72 | €31.66 | €32.54 | 81,409 |
| 2026-07-29 | €33.98 | €34.04 | €32.34 | €32.92 | 141,439 |
| 2026-07-28 | €35.08 | €35.56 | €32.84 | €34.10 | 196,262 |
| 2026-07-27 | €34.26 | €35.28 | €34.20 | €34.80 | 172,043 |
| 2026-07-24 | €33.80 | €34.30 | €33.76 | €34.14 | 62,177 |
| 2026-07-23 | €33.40 | €34.32 | €33.40 | €33.72 | 162,932 |
| 2026-07-22 | €32.94 | €33.40 | €32.60 | €33.40 | 88,663 |
| 2026-07-21 | €31.86 | €32.98 | €31.78 | €32.98 | 65,433 |
| 2026-07-20 | €32.12 | €32.38 | €31.64 | €32.04 | 38,647 |
| 2026-07-17 | €31.10 | €32.36 | €31.04 | €32.28 | 61,512 |
| 2026-07-16 | €31.50 | €31.50 | €31.02 | €31.48 | 23,667 |
| 2026-07-15 | €31.34 | €31.60 | €31.00 | €31.44 | 53,653 |
| 2026-07-14 | €31.54 | €31.82 | €31.00 | €31.42 | 46,629 |
| 2026-07-13 | €31.52 | €32.22 | €31.46 | €31.84 | 32,843 |
| 2026-07-10 | €31.20 | €31.80 | €30.96 | €31.80 | 85,372 |
| 2026-07-09 | €31.32 | €31.64 | €30.90 | €31.46 | 54,210 |
| 2026-07-08 | €32.60 | €32.86 | €30.90 | €31.48 | 103,865 |
| 2026-07-07 | €33.06 | €34.12 | €32.64 | €32.64 | 149,476 |
| 2026-07-06 | €32.28 | €32.98 | €32.20 | €32.98 | 128,070 |
| 2026-07-03 | €32.94 | €32.96 | €31.64 | €32.04 | 144,468 |
| 2026-07-02 | €31.40 | €33.20 | €31.40 | €32.56 | 193,782 |
| 2026-07-01 | €29.90 | €31.94 | €29.90 | €31.40 | 150,686 |
| 2026-06-30 | €30.60 | €30.86 | €29.84 | €29.84 | 176,465 |
| 2026-06-29 | €30.96 | €31.54 | €30.38 | €30.40 | 75,038 |
| 2026-06-26 | €30.60 | €31.10 | €30.24 | €30.88 | 104,818 |
| 2026-06-25 | €31.98 | €32.00 | €30.80 | €30.80 | 133,598 |
| 2026-06-24 | €33.22 | €33.22 | €31.50 | €31.86 | 123,267 |
| 2026-06-23 | €33.50 | €33.70 | €33.12 | €33.22 | 68,116 |
| 2026-06-22 | €34.76 | €35.16 | €32.78 | €33.06 | 142,572 |
| 2026-06-19 | €33.80 | €35.16 | €33.60 | €34.34 | 373,576 |
| 2026-06-18 | €34.00 | €35.10 | €33.26 | €33.26 | 170,481 |
| 2026-06-17 | €33.54 | €34.06 | €33.36 | €33.70 | 97,177 |
| 2026-06-16 | €32.96 | €34.16 | €32.88 | €33.40 | 182,729 |
| 2026-06-15 | €32.64 | €33.70 | €32.30 | €32.30 | 153,765 |
| 2026-06-12 | €32.36 | €32.66 | €31.90 | €32.30 | 71,984 |
| 2026-06-11 | €31.52 | €32.70 | €31.50 | €32.36 | 95,536 |
| 2026-06-10 | €31.50 | €31.58 | €31.12 | €31.36 | 36,353 |
| 2026-06-09 | €31.44 | €31.90 | €31.16 | €31.90 | 70,850 |
| 2026-06-08 | €31.36 | €31.90 | €30.96 | €31.54 | 46,201 |
| 2026-06-05 | €31.40 | €32.10 | €31.04 | €31.36 | 72,990 |
| 2026-06-04 | €31.26 | €31.46 | €30.96 | €31.40 | 35,395 |
| 2026-06-03 | €31.40 | €31.44 | €30.70 | €31.26 | 46,528 |
| 2026-06-02 | €32.26 | €32.34 | €30.54 | €30.76 | 119,649 |
| 2026-06-01 | €33.18 | €33.18 | €31.22 | €31.58 | 120,461 |
| 2026-05-29 | €32.70 | €33.60 | €32.20 | €33.36 | 194,668 |
| 2026-05-28 | €31.62 | €32.68 | €31.40 | €32.64 | 293,219 |
| 2026-05-27 | €31.40 | €31.96 | €31.24 | €31.96 | 85,838 |
| 2026-05-26 | €31.90 | €32.10 | €31.28 | €31.38 | 75,563 |
| 2026-05-25 | €32.00 | €32.30 | €31.42 | €31.74 | 74,028 |
| 2026-05-22 | €31.34 | €32.00 | €31.34 | €31.90 | 72,666 |
| 2026-05-21 | €31.54 | €32.10 | €31.14 | €31.36 | 114,428 |
| 2026-05-20 | €31.58 | €31.78 | €30.90 | €31.52 | 99,707 |
| 2026-05-19 | €29.82 | €32.08 | €29.82 | €31.40 | 208,102 |
| 2026-05-18 | €30.04 | €30.54 | €29.80 | €29.94 | 82,746 |
| 2026-05-15 | €29.66 | €30.38 | €29.50 | €30.36 | 73,889 |
| 2026-05-14 | €29.06 | €29.66 | €28.76 | €29.66 | 105,824 |
| 2026-05-13 | €29.26 | €29.56 | €28.60 | €29.00 | 165,020 |
| 2026-05-12 | €29.60 | €30.00 | €29.02 | €29.26 | 131,069 |
| 2026-05-11 | €30.46 | €30.50 | €29.24 | €29.78 | 164,635 |
| 2026-05-08 | €30.90 | €31.20 | €29.98 | €30.12 | 189,797 |
| 2026-05-07 | €31.36 | €31.84 | €30.80 | €31.00 | 232,222 |
| 2026-05-06 | €32.30 | €32.86 | €31.00 | €31.26 | 330,503 |
| 2026-05-05 | €33.86 | €34.28 | €31.70 | €32.38 | 186,088 |
| 2026-05-04 | €32.16 | €33.84 | €32.10 | €33.60 | 134,435 |
| 2026-04-30 | €31.10 | €32.00 | €31.00 | €31.56 | 153,741 |
| 2026-04-29 | €31.04 | €31.68 | €30.86 | €31.14 | 128,439 |
| 2026-04-28 | €32.90 | €33.00 | €31.04 | €31.10 | 184,596 |
| 2026-04-27 | €33.80 | €33.80 | €32.24 | €32.50 | 177,284 |
| 2026-04-24 | €35.20 | €35.20 | €33.10 | €33.54 | 189,090 |
| 2026-04-23 | €35.04 | €35.60 | €34.20 | €35.44 | 126,836 |
| 2026-04-22 | €36.10 | €36.36 | €35.04 | €35.18 | 141,889 |
| 2026-04-21 | €34.68 | €36.70 | €34.64 | €35.66 | 321,463 |
| 2026-04-20 | €33.66 | €34.16 | €33.40 | €34.06 | 94,759 |
| 2026-04-17 | €34.66 | €35.86 | €33.30 | €33.36 | 288,133 |
| 2026-04-16 | €34.00 | €34.98 | €33.90 | €34.56 | 181,002 |
| 2026-04-15 | €32.20 | €34.26 | €31.86 | €33.84 | 231,612 |
| 2026-04-14 | €32.70 | €33.00 | €31.66 | €32.30 | 129,072 |
| 2026-04-13 | €32.10 | €32.94 | €31.94 | €32.58 | 112,559 |
| 2026-04-10 | €34.50 | €34.70 | €31.54 | €32.08 | 341,515 |
| 2026-04-09 | €33.10 | €34.60 | €32.50 | €34.56 | 147,450 |
| 2026-04-08 | €34.90 | €35.00 | €31.60 | €32.94 | 305,472 |
| 2026-04-07 | €33.86 | €34.56 | €33.60 | €34.36 | 211,342 |
| 2026-04-02 | €32.65 | €34.25 | €32.25 | €34.00 | 258,427 |
| 2026-04-01 | €31.30 | €33.65 | €31.30 | €33.50 | 600,220 |
| 2026-03-31 | €29.10 | €31.20 | €29.10 | €30.90 | 233,938 |
| 2026-03-30 | €28.20 | €29.35 | €27.70 | €29.25 | 180,855 |
| 2026-03-27 | €28.80 | €29.00 | €28.15 | €28.50 | 197,854 |
| 2026-03-26 | €29.00 | €29.50 | €28.55 | €28.85 | 238,479 |
| 2026-03-25 | €29.55 | €29.60 | €28.60 | €29.20 | 278,998 |
| 2026-03-24 | €31.10 | €31.40 | €29.45 | €29.70 | 250,749 |
| 2026-03-23 | €31.55 | €32.60 | €30.80 | €31.10 | 175,104 |
| 2026-03-20 | €32.20 | €32.70 | €31.70 | €32.40 | 1,020,237 |
| 2026-03-19 | €34.05 | €34.25 | €31.85 | €32.15 | 187,080 |
| 2026-03-18 | €32.15 | €34.45 | €32.05 | €34.30 | 408,021 |
| 2026-03-17 | €31.90 | €32.05 | €31.20 | €31.95 | 100,064 |
| 2026-03-16 | €31.60 | €32.20 | €31.45 | €31.75 | 97,626 |
| 2026-03-13 | €31.60 | €32.70 | €31.40 | €31.50 | 290,853 |
| 2026-03-12 | €30.80 | €31.65 | €30.70 | €31.15 | 138,723 |
| 2026-03-11 | €31.35 | €31.45 | €29.90 | €30.95 | 124,861 |
| 2026-03-10 | €31.15 | €31.80 | €30.70 | €31.30 | 140,325 |
| 2026-03-09 | €30.85 | €31.05 | €29.70 | €30.90 | 111,658 |
| 2026-03-06 | €29.80 | €31.30 | €29.55 | €31.00 | 149,272 |
| 2026-03-05 | €31.95 | €31.95 | €29.75 | €30.00 | 260,916 |
| 2026-03-04 | €30.65 | €31.80 | €30.60 | €31.80 | 153,085 |
| 2026-03-03 | €31.15 | €31.25 | €30.10 | €30.75 | 176,270 |
| 2026-03-02 | €31.30 | €32.15 | €30.80 | €31.20 | 233,000 |
| 2026-02-27 | €30.35 | €30.70 | €30.00 | €30.70 | 77,503 |
| 2026-02-26 | €30.00 | €30.55 | €29.75 | €30.40 | 72,334 |
| 2026-02-25 | €30.25 | €30.40 | €29.65 | €30.05 | 80,874 |
| 2026-02-24 | €31.90 | €31.90 | €30.05 | €30.15 | 134,631 |
| 2026-02-23 | €31.95 | €31.95 | €30.55 | €30.70 | 90,600 |
| 2026-02-20 | €31.35 | €31.90 | €30.70 | €31.70 | 113,442 |
| 2026-02-19 | €32.00 | €32.00 | €30.60 | €31.15 | 196,934 |
| 2026-02-18 | €30.80 | €32.25 | €30.55 | €32.20 | 410,030 |
| 2026-02-17 | €31.85 | €32.20 | €29.00 | €30.20 | 598,409 |
| 2026-02-16 | €30.45 | €31.05 | €30.15 | €30.55 | 271,560 |
| 2026-02-13 | €27.40 | €30.75 | €27.30 | €30.35 | 269,057 |
| 2026-02-12 | €28.60 | €28.60 | €27.20 | €27.25 | 240,084 |
| 2026-02-11 | €30.15 | €30.20 | €27.65 | €28.60 | 345,873 |
| 2026-02-10 | €30.55 | €30.60 | €29.65 | €30.15 | 96,945 |
| 2026-02-09 | €29.60 | €30.30 | €29.45 | €30.25 | 109,200 |
| 2026-02-06 | €28.50 | €29.30 | €28.50 | €29.15 | 186,923 |
| 2026-02-05 | €29.15 | €29.45 | €28.55 | €28.55 | 247,444 |
| 2026-02-04 | €30.45 | €30.70 | €29.10 | €29.55 | 228,682 |
| 2026-02-03 | €30.70 | €31.00 | €29.95 | €30.40 | 114,999 |
| 2026-02-02 | €30.70 | €30.75 | €30.05 | €30.45 | 106,568 |
| 2026-01-30 | €32.00 | €32.00 | €31.10 | €31.15 | 72,792 |
| 2026-01-29 | €32.00 | €32.50 | €31.60 | €31.70 | 169,271 |
| 2026-01-28 | €31.90 | €32.40 | €31.50 | €32.00 | 161,673 |
| 2026-01-27 | €30.15 | €31.40 | €29.90 | €31.30 | 144,861 |
| 2026-01-26 | €30.35 | €30.40 | €29.55 | €29.95 | 143,423 |
| 2026-01-23 | €30.50 | €30.80 | €30.10 | €30.20 | 154,313 |
| 2026-01-22 | €31.90 | €31.90 | €30.20 | €30.50 | 304,842 |
| 2026-01-21 | €33.00 | €33.20 | €31.55 | €31.80 | 183,989 |
| 2026-01-20 | €33.85 | €33.85 | €32.75 | €33.00 | 177,395 |
| 2026-01-19 | €32.65 | €34.50 | €32.25 | €33.90 | 406,832 |
| 2026-01-16 | €31.55 | €32.60 | €31.30 | €32.60 | 175,436 |
| 2026-01-15 | €32.15 | €33.00 | €31.50 | €31.65 | 215,682 |
| 2026-01-14 | €32.00 | €32.10 | €30.90 | €31.55 | 177,186 |
| 2026-01-13 | €31.60 | €32.50 | €30.50 | €32.10 | 365,790 |
| 2026-01-12 | €32.85 | €33.35 | €30.05 | €30.65 | 425,566 |
| 2026-01-09 | €31.75 | €32.75 | €31.15 | €32.75 | 309,078 |
| 2026-01-08 | €30.80 | €31.10 | €30.05 | €31.00 | 201,655 |
| 2026-01-07 | €28.60 | €30.40 | €28.35 | €30.30 | 347,425 |
| 2026-01-06 | €28.70 | €28.90 | €27.85 | €28.60 | 212,965 |
| 2026-01-05 | €27.10 | €28.30 | €27.10 | €28.15 | 248,793 |
| 2026-01-02 | €26.95 | €27.35 | €26.30 | €26.60 | 147,202 |
| 2025-12-31 | €26.50 | €26.80 | €26.35 | €26.80 | 43,964 |
| 2025-12-30 | €26.60 | €26.90 | €26.50 | €26.50 | 58,728 |
| 2025-12-29 | €27.25 | €27.35 | €26.25 | €26.80 | 98,354 |
| 2025-12-24 | €27.50 | €27.70 | €27.25 | €27.25 | 26,386 |
| 2025-12-23 | €27.85 | €28.15 | €27.15 | €27.50 | 119,139 |
| 2025-12-22 | €27.65 | €28.05 | €27.35 | €27.90 | 112,650 |
| 2025-12-19 | €27.55 | €27.75 | €27.10 | €27.40 | 109,122 |
| 2025-12-18 | €26.75 | €27.90 | €26.60 | €27.45 | 95,239 |
| 2025-12-17 | €27.55 | €28.10 | €27.00 | €27.00 | 125,268 |
| 2025-12-16 | €28.80 | €29.00 | €27.10 | €27.65 | 207,543 |
| 2025-12-15 | €30.65 | €30.65 | €29.00 | €29.20 | 118,539 |
| 2025-12-12 | €30.30 | €30.50 | €29.10 | €29.15 | 146,129 |
| 2025-12-11 | €31.05 | €31.90 | €29.50 | €30.20 | 246,214 |
| 2025-12-10 | €31.00 | €31.15 | €29.60 | €30.05 | 143,367 |
| 2025-12-09 | €32.10 | €33.50 | €31.15 | €31.25 | 294,477 |
| 2025-12-08 | €29.75 | €32.10 | €29.10 | €32.00 | 347,147 |
| 2025-12-05 | €28.70 | €29.85 | €28.30 | €29.75 | 205,042 |
| 2025-12-04 | €27.75 | €28.70 | €27.75 | €28.20 | 309,787 |
| 2025-12-03 | €27.30 | €27.45 | €26.85 | €27.40 | 163,998 |
| 2025-12-02 | €25.50 | €27.85 | €25.50 | €27.20 | 293,359 |
| 2025-12-01 | €24.42 | €25.81 | €23.56 | €25.62 | 222,908 |
| 2025-11-28 | €25.19 | €25.38 | €24.52 | €25.09 | 179,379 |
| 2025-11-27 | €24.47 | €25.19 | €24.42 | €24.76 | 156,603 |
| 2025-11-26 | €25.05 | €25.24 | €23.75 | €23.80 | 174,619 |
| 2025-11-25 | €25.14 | €25.67 | €24.13 | €24.76 | 155,490 |
| 2025-11-24 | €25.77 | €25.96 | €24.95 | €25.24 | 111,097 |
| 2025-11-21 | €26.85 | €26.85 | €25.50 | €26.50 | 182,352 |
| 2025-11-20 | €27.00 | €27.60 | €26.65 | €27.00 | 96,401 |
| 2025-11-19 | €27.90 | €28.25 | €26.50 | €26.50 | 144,867 |
| 2025-11-18 | €27.30 | €28.50 | €27.30 | €27.70 | 66,799 |
| 2025-11-17 | €28.20 | €28.70 | €27.75 | €27.85 | 82,513 |
| 2025-11-14 | €27.90 | €28.25 | €27.30 | €28.25 | 98,318 |
| 2025-11-13 | €27.65 | €28.60 | €27.60 | €27.95 | 184,303 |
| 2025-11-12 | €27.95 | €28.05 | €27.15 | €27.35 | 86,033 |
| 2025-11-11 | €28.45 | €28.60 | €26.90 | €27.45 | 365,700 |
| 2025-11-10 | €28.00 | €28.90 | €27.35 | €28.70 | 228,056 |
| 2025-11-07 | €28.25 | €28.60 | €26.45 | €27.15 | 413,069 |
| 2025-11-06 | €31.00 | €31.25 | €27.20 | €28.25 | 458,261 |
| 2025-11-05 | €29.50 | €31.25 | €29.05 | €30.80 | 240,591 |
| 2025-11-04 | €31.70 | €31.90 | €29.25 | €29.25 | 372,855 |
| 2025-11-03 | €31.20 | €31.20 | €30.45 | €30.55 | 140,332 |
| 2025-10-31 | €29.95 | €31.55 | €29.80 | €30.55 | 270,890 |
| 2025-10-30 | €29.35 | €29.80 | €28.80 | €29.50 | 155,000 |
| 2025-10-29 | €29.00 | €29.45 | €28.90 | €29.10 | 134,919 |
| 2025-10-28 | €28.85 | €29.40 | €28.40 | €28.85 | 128,812 |
| 2025-10-27 | €28.90 | €29.30 | €28.20 | €29.05 | 156,951 |
| 2025-10-24 | €28.90 | €28.90 | €28.15 | €28.35 | 134,520 |
| 2025-10-23 | €29.00 | €29.30 | €28.30 | €28.60 | 125,548 |
| 2025-10-22 | €28.95 | €30.20 | €28.50 | €28.50 | 246,353 |
| 2025-10-21 | €29.25 | €29.40 | €28.60 | €28.65 | 199,461 |
| 2025-10-20 | €30.25 | €30.40 | €29.05 | €29.15 | 294,732 |
| 2025-10-17 | €28.50 | €29.15 | €28.10 | €28.55 | 337,797 |
| 2025-10-16 | €30.10 | €30.90 | €29.40 | €29.60 | 413,609 |
| 2025-10-15 | €33.40 | €33.50 | €29.40 | €29.75 | 570,971 |
| 2025-10-14 | €34.05 | €34.45 | €31.80 | €33.20 | 371,549 |
| 2025-10-13 | €32.00 | €34.45 | €30.55 | €33.55 | 350,507 |
| 2025-10-10 | €36.20 | €36.70 | €34.20 | €34.45 | 354,446 |
| 2025-10-09 | €36.60 | €37.00 | €35.90 | €36.60 | 221,723 |