Shell plc (SHELL) Price History
Daily open, high, low, close and volume for Shell plc (SHELL) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €46.97 | €47.10 | €46.74 | €46.77 | 268,133 |
| 2026-10-20 | €46.88 | €47.28 | €46.83 | €47.28 | 760,793 |
| 2026-10-19 | €47.37 | €47.45 | €46.74 | €46.86 | 3,865,653 |
| 2026-10-16 | €46.14 | €47.03 | €46.08 | €46.88 | 4,612,501 |
| 2026-10-15 | €46.29 | €46.74 | €46.13 | €46.38 | 4,176,652 |
| 2026-10-14 | €45.95 | €46.67 | €45.91 | €46.46 | 4,621,736 |
| 2026-10-13 | €45.69 | €45.97 | €45.35 | €45.95 | 3,870,984 |
| 2026-10-12 | €44.72 | €45.81 | €44.70 | €45.56 | 3,646,654 |
| 2026-10-09 | €44.42 | €45.15 | €43.94 | €45.04 | 4,409,215 |
| 2026-10-08 | €43.56 | €44.81 | €43.54 | €44.75 | 4,189,385 |
| 2026-10-07 | €43.37 | €43.83 | €43.15 | €43.25 | 3,786,250 |
| 2026-10-06 | €42.86 | €43.29 | €42.43 | €43.19 | 3,970,035 |
| 2026-10-05 | €42.65 | €43.11 | €42.35 | €42.87 | 4,088,666 |
| 2026-10-02 | €42.11 | €42.74 | €41.99 | €42.40 | 4,582,104 |
| 2026-10-01 | €41.63 | €42.36 | €41.17 | €42.24 | 4,937,308 |
| 2026-09-30 | €41.97 | €42.10 | €41.58 | €41.91 | 4,715,863 |
| 2026-09-29 | €42.57 | €42.67 | €41.73 | €42.05 | 4,332,861 |
| 2026-09-28 | €42.45 | €42.99 | €42.38 | €42.72 | 4,374,618 |
| 2026-09-25 | €41.99 | €42.33 | €41.71 | €42.06 | 3,635,680 |
| 2026-09-24 | €41.83 | €42.52 | €41.78 | €42.43 | 3,844,718 |
| 2026-09-23 | €41.00 | €41.76 | €40.99 | €41.69 | 3,212,852 |
| 2026-09-22 | €40.84 | €41.17 | €40.22 | €41.01 | 5,263,461 |
| 2026-09-21 | €41.04 | €41.40 | €40.78 | €40.78 | 4,654,766 |
| 2026-09-18 | €41.47 | €41.50 | €40.96 | €41.31 | 11,074,273 |
| 2026-09-17 | €41.58 | €42.06 | €41.38 | €41.56 | 4,960,833 |
| 2026-09-16 | €42.72 | €42.85 | €41.67 | €41.83 | 5,079,314 |
| 2026-09-15 | €41.85 | €42.70 | €41.72 | €42.70 | 4,634,017 |
| 2026-09-14 | €41.88 | €42.29 | €41.80 | €41.91 | 5,038,017 |
| 2026-09-11 | €41.35 | €41.72 | €40.90 | €41.42 | 3,870,891 |
| 2026-09-10 | €40.98 | €41.77 | €40.93 | €41.23 | 4,651,402 |
| 2026-09-09 | €41.10 | €41.38 | €40.85 | €40.94 | 5,090,854 |
| 2026-09-08 | €40.83 | €41.18 | €40.63 | €40.86 | 3,719,668 |
| 2026-09-07 | €40.26 | €40.85 | €40.12 | €40.56 | 3,248,672 |
| 2026-09-04 | €40.15 | €40.28 | €39.67 | €40.11 | 4,808,581 |
| 2026-09-03 | €40.10 | €40.22 | €39.54 | €40.04 | 3,361,555 |
| 2026-09-02 | €40.35 | €40.62 | €39.97 | €40.21 | 3,393,140 |
| 2026-09-01 | €39.77 | €40.19 | €39.65 | €40.15 | 4,232,692 |
| 2026-08-31 | €39.54 | €39.91 | €39.24 | €39.33 | 3,693,412 |
| 2026-08-28 | €39.00 | €39.18 | €38.85 | €39.15 | 3,428,262 |
| 2026-08-27 | €39.16 | €39.29 | €38.65 | €38.76 | 3,343,714 |
| 2026-08-26 | €39.28 | €39.47 | €38.91 | €39.42 | 5,002,372 |
| 2026-08-25 | €39.77 | €39.92 | €39.38 | €39.60 | 4,918,669 |
| 2026-08-24 | €39.88 | €40.08 | €39.68 | €39.78 | 5,246,095 |
| 2026-08-21 | €40.10 | €40.37 | €39.84 | €39.91 | 4,820,233 |
| 2026-08-20 | €39.87 | €40.51 | €39.80 | €40.28 | 4,012,893 |
| 2026-08-19 | €39.83 | €40.14 | €39.74 | €39.94 | 5,128,674 |
| 2026-08-18 | €39.49 | €39.95 | €39.46 | €39.79 | 4,558,466 |
| 2026-08-17 | €38.97 | €39.27 | €38.76 | €39.15 | 3,453,680 |
| 2026-08-14 | €38.65 | €39.10 | €38.56 | €38.97 | 5,159,718 |
| 2026-08-13 | €39.00 | €39.01 | €38.20 | €38.61 | 3,047,394 |
| 2026-08-12 | €39.25 | €39.38 | €38.78 | €39.04 | 3,300,162 |
| 2026-08-11 | €39.13 | €39.40 | €39.01 | €39.36 | 4,247,275 |
| 2026-08-10 | €38.42 | €38.83 | €38.19 | €38.79 | 3,224,278 |
| 2026-08-07 | €38.91 | €38.99 | €38.28 | €38.39 | 3,090,424 |
| 2026-08-06 | €38.46 | €38.79 | €38.30 | €38.78 | 3,316,103 |
| 2026-08-05 | €38.87 | €39.15 | €38.32 | €38.42 | 4,272,898 |
| 2026-08-04 | €39.70 | €40.04 | €38.59 | €38.88 | 6,761,724 |
| 2026-08-03 | €38.70 | €39.81 | €38.60 | €39.81 | 4,892,840 |
| 2026-07-31 | €39.00 | €39.97 | €38.83 | €39.72 | 5,763,043 |
| 2026-07-30 | €39.00 | €39.54 | €38.72 | €38.90 | 8,056,347 |
| 2026-07-29 | €38.45 | €38.98 | €38.09 | €38.83 | 4,297,775 |
| 2026-07-28 | €38.10 | €38.40 | €37.85 | €37.85 | 3,839,534 |
| 2026-07-27 | €37.96 | €38.49 | €37.81 | €38.33 | 4,243,011 |
| 2026-07-24 | €38.79 | €39.05 | €38.54 | €38.78 | 3,145,534 |
| 2026-07-23 | €38.88 | €39.44 | €38.73 | €39.20 | 4,707,211 |
| 2026-07-22 | €38.48 | €39.00 | €38.31 | €38.65 | 3,943,386 |
| 2026-07-21 | €37.95 | €38.21 | €37.79 | €38.21 | 3,408,042 |
| 2026-07-20 | €38.45 | €38.56 | €37.53 | €37.91 | 3,607,655 |
| 2026-07-17 | €37.29 | €38.27 | €37.29 | €38.04 | 6,247,800 |
| 2026-07-16 | €36.95 | €37.38 | €36.74 | €37.25 | 4,445,501 |
| 2026-07-15 | €36.83 | €37.47 | €36.83 | €36.92 | 3,774,024 |
| 2026-07-14 | €36.98 | €37.24 | €36.63 | €36.87 | 4,238,714 |
| 2026-07-13 | €36.36 | €36.56 | €35.89 | €36.51 | 4,292,413 |
| 2026-07-10 | €35.55 | €35.87 | €35.53 | €35.72 | 3,425,724 |
| 2026-07-09 | €35.82 | €36.12 | €35.63 | €35.74 | 3,342,479 |
| 2026-07-08 | €35.94 | €36.22 | €35.51 | €36.15 | 6,853,688 |
| 2026-07-07 | €34.33 | €35.45 | €34.33 | €35.28 | 5,180,040 |
| 2026-07-06 | €33.82 | €34.18 | €33.75 | €34.16 | 2,590,518 |
| 2026-07-03 | €34.15 | €34.17 | €33.83 | €33.88 | 2,645,504 |
| 2026-07-02 | €33.52 | €34.13 | €33.48 | €33.97 | 3,981,048 |
| 2026-07-01 | €33.93 | €34.03 | €33.50 | €33.60 | 3,294,112 |
| 2026-06-30 | €33.70 | €34.08 | €33.59 | €34.06 | 2,694,463 |
| 2026-06-29 | €33.84 | €33.94 | €33.63 | €33.72 | 3,049,348 |
| 2026-06-26 | €33.85 | €33.89 | €33.49 | €33.70 | 3,951,871 |
| 2026-06-25 | €34.01 | €34.19 | €33.81 | €34.04 | 4,303,733 |
| 2026-06-24 | €34.88 | €34.96 | €34.22 | €34.26 | 4,027,791 |
| 2026-06-23 | €34.90 | €34.97 | €34.62 | €34.87 | 3,161,101 |
| 2026-06-22 | €34.58 | €34.97 | €34.53 | €34.94 | 3,422,963 |
| 2026-06-19 | €34.47 | €34.80 | €34.34 | €34.54 | 8,409,055 |
| 2026-06-18 | €34.94 | €34.94 | €33.97 | €34.21 | 6,067,737 |
| 2026-06-17 | €35.26 | €35.31 | €34.92 | €35.11 | 5,616,438 |
| 2026-06-16 | €35.55 | €35.63 | €35.29 | €35.50 | 3,505,781 |
| 2026-06-15 | €36.39 | €36.39 | €35.20 | €35.68 | 7,695,525 |
| 2026-06-12 | €37.01 | €37.35 | €36.50 | €37.31 | 6,861,760 |
| 2026-06-11 | €37.60 | €38.21 | €37.52 | €37.92 | 4,588,761 |
| 2026-06-10 | €36.90 | €37.59 | €36.80 | €37.54 | 3,754,915 |
| 2026-06-09 | €37.31 | €37.49 | €36.72 | €36.84 | 3,444,324 |
| 2026-06-08 | €37.74 | €37.96 | €37.36 | €37.45 | 3,768,792 |
| 2026-06-05 | €37.38 | €37.55 | €37.06 | €37.40 | 2,806,615 |
| 2026-06-04 | €37.36 | €37.53 | €36.84 | €37.31 | 3,754,689 |
| 2026-06-03 | €37.33 | €37.93 | €37.31 | €37.83 | 3,277,007 |
| 2026-06-02 | €36.69 | €37.22 | €36.48 | €37.22 | 2,692,694 |
| 2026-06-01 | €36.21 | €37.09 | €36.21 | €36.96 | 3,837,250 |
| 2026-05-29 | €36.00 | €36.29 | €35.87 | €35.97 | 3,456,833 |
| 2026-05-28 | €36.27 | €36.46 | €35.92 | €36.22 | 3,659,743 |
| 2026-05-27 | €36.50 | €36.56 | €35.68 | €36.04 | 5,024,049 |
| 2026-05-26 | €36.78 | €37.31 | €36.53 | €36.94 | 3,927,805 |
| 2026-05-25 | €36.45 | €36.72 | €36.41 | €36.69 | 2,104,792 |
| 2026-05-22 | €37.16 | €37.47 | €36.94 | €37.11 | 3,757,955 |
| 2026-05-21 | €37.30 | €37.81 | €37.11 | €37.46 | 3,752,620 |
| 2026-05-20 | €38.05 | €38.27 | €37.47 | €37.61 | 4,892,348 |
| 2026-05-19 | €37.92 | €38.18 | €37.76 | €37.93 | 3,731,314 |
| 2026-05-18 | €36.91 | €37.85 | €36.88 | €37.85 | 5,785,949 |
| 2026-05-15 | €36.43 | €36.65 | €36.19 | €36.61 | 3,651,001 |
| 2026-05-14 | €36.24 | €36.42 | €36.14 | €36.34 | 2,280,578 |
| 2026-05-13 | €36.36 | €36.66 | €36.23 | €36.31 | 2,629,866 |
| 2026-05-12 | €36.44 | €36.70 | €36.26 | €36.41 | 2,695,499 |
| 2026-05-11 | €36.01 | €36.33 | €35.93 | €36.23 | 3,081,586 |
| 2026-05-08 | €36.00 | €36.04 | €35.60 | €35.89 | 4,132,514 |
| 2026-05-07 | €36.84 | €36.84 | €35.83 | €36.09 | 8,170,452 |
| 2026-05-06 | €38.20 | €38.28 | €36.32 | €37.15 | 8,910,505 |
| 2026-05-05 | €38.60 | €38.62 | €38.04 | €38.38 | 4,770,184 |
| 2026-05-04 | €38.23 | €38.69 | €38.03 | €38.47 | 4,803,726 |
| 2026-04-30 | €38.35 | €38.51 | €37.84 | €38.51 | 5,517,422 |
| 2026-04-29 | €38.10 | €38.19 | €37.72 | €37.83 | 5,504,493 |
| 2026-04-28 | €37.70 | €38.53 | €37.49 | €37.96 | 7,160,524 |
| 2026-04-27 | €38.21 | €38.53 | €37.32 | €37.58 | 6,619,669 |
| 2026-04-24 | €38.35 | €38.60 | €37.95 | €38.13 | 3,803,350 |
| 2026-04-23 | €38.31 | €38.47 | €38.00 | €38.00 | 4,191,093 |
| 2026-04-22 | €37.65 | €38.19 | €37.60 | €38.01 | 4,257,931 |
| 2026-04-21 | €37.56 | €37.78 | €37.50 | €37.70 | 3,785,140 |
| 2026-04-20 | €37.73 | €37.84 | €37.24 | €37.61 | 4,752,936 |
| 2026-04-17 | €38.94 | €38.95 | €36.41 | €36.72 | 13,786,563 |
| 2026-04-16 | €38.21 | €38.94 | €38.20 | €38.88 | 4,492,233 |
| 2026-04-15 | €38.63 | €39.01 | €38.47 | €38.47 | 4,460,830 |
| 2026-04-14 | €39.58 | €39.85 | €38.53 | €38.81 | 7,521,113 |
| 2026-04-13 | €39.92 | €40.09 | €39.63 | €39.88 | 5,130,258 |
| 2026-04-10 | €39.20 | €39.61 | €38.85 | €39.26 | 6,212,183 |
| 2026-04-09 | €39.52 | €39.83 | €39.20 | €39.58 | 5,360,654 |
| 2026-04-08 | €37.10 | €39.10 | €36.94 | €39.10 | 11,548,971 |
| 2026-04-07 | €40.61 | €41.15 | €40.54 | €40.82 | 6,119,977 |
| 2026-04-02 | €40.28 | €41.08 | €40.22 | €40.61 | 6,690,932 |
| 2026-04-01 | €40.45 | €40.87 | €39.35 | €39.53 | 10,979,912 |
| 2026-03-31 | €40.58 | €41.33 | €40.52 | €41.06 | 7,175,540 |
| 2026-03-30 | €40.26 | €41.03 | €40.26 | €40.92 | 6,186,554 |
| 2026-03-27 | €39.99 | €40.22 | €39.63 | €40.15 | 5,802,003 |
| 2026-03-26 | €39.78 | €40.16 | €39.66 | €40.16 | 6,411,255 |
| 2026-03-25 | €39.26 | €39.78 | €39.20 | €39.69 | 6,554,919 |
| 2026-03-24 | €38.89 | €39.92 | €38.89 | €39.92 | 6,688,266 |
| 2026-03-23 | €39.14 | €39.49 | €37.81 | €38.80 | 11,099,126 |
| 2026-03-20 | €39.58 | €40.32 | €39.40 | €39.57 | 15,512,656 |
| 2026-03-19 | €40.30 | €40.39 | €39.47 | €40.10 | 11,446,762 |
| 2026-03-18 | €39.90 | €40.24 | €39.78 | €40.06 | 8,309,698 |
| 2026-03-17 | €39.50 | €40.36 | €39.50 | €40.20 | 8,359,803 |
| 2026-03-16 | €39.01 | €39.65 | €39.01 | €39.51 | 8,559,338 |
| 2026-03-13 | €38.58 | €39.11 | €38.54 | €38.95 | 9,238,848 |
| 2026-03-12 | €37.68 | €38.56 | €37.51 | €38.54 | 9,466,010 |
| 2026-03-11 | €36.58 | €37.56 | €36.52 | €37.56 | 9,124,035 |
| 2026-03-10 | €36.12 | €36.99 | €35.93 | €36.72 | 9,910,303 |
| 2026-03-09 | €37.00 | €37.28 | €36.53 | €37.06 | 12,309,150 |
| 2026-03-06 | €35.76 | €36.42 | €35.66 | €36.17 | 9,098,392 |
| 2026-03-05 | €35.76 | €35.95 | €35.20 | €35.76 | 7,265,931 |
| 2026-03-04 | €35.45 | €35.69 | €35.11 | €35.22 | 6,532,531 |
| 2026-03-03 | €35.97 | €36.16 | €35.31 | €35.76 | 10,040,991 |
| 2026-03-02 | €36.70 | €37.39 | €35.56 | €35.93 | 11,428,947 |
| 2026-02-27 | €34.42 | €35.13 | €34.37 | €35.00 | 4,952,093 |
| 2026-02-26 | €34.75 | €34.84 | €34.16 | €34.68 | 5,703,828 |
| 2026-02-25 | €34.34 | €34.57 | €34.29 | €34.57 | 4,860,892 |
| 2026-02-24 | €34.26 | €34.33 | €33.98 | €34.17 | 4,784,225 |
| 2026-02-23 | €33.58 | €34.31 | €33.47 | €33.97 | 4,869,029 |
| 2026-02-20 | €33.83 | €33.93 | €33.58 | €33.67 | 5,633,940 |
| 2026-02-19 | €33.78 | €33.97 | €33.37 | €33.72 | 6,109,339 |
| 2026-02-18 | €33.03 | €33.73 | €32.96 | €33.64 | 5,133,870 |
| 2026-02-17 | €33.08 | €33.38 | €32.58 | €32.85 | 3,658,755 |
| 2026-02-16 | €33.08 | €33.31 | €32.97 | €33.08 | 2,393,894 |
| 2026-02-13 | €33.17 | €33.22 | €32.86 | €33.08 | 4,580,650 |
| 2026-02-12 | €33.74 | €33.82 | €33.13 | €33.20 | 3,978,410 |
| 2026-02-11 | €32.78 | €33.61 | €32.78 | €33.56 | 6,317,623 |
| 2026-02-10 | €32.51 | €33.12 | €32.36 | €32.58 | 4,353,948 |
| 2026-02-09 | €31.80 | €32.51 | €31.73 | €32.51 | 4,642,930 |
| 2026-02-06 | €31.99 | €32.29 | €31.68 | €32.09 | 6,280,719 |
| 2026-02-05 | €32.88 | €33.04 | €31.86 | €31.99 | 10,217,018 |
| 2026-02-04 | €32.95 | €33.40 | €32.76 | €33.24 | 8,790,775 |
| 2026-02-03 | €32.22 | €32.47 | €31.92 | €32.44 | 4,254,290 |
| 2026-02-02 | €31.68 | €32.26 | €31.50 | €32.22 | 6,179,958 |
| 2026-01-30 | €32.22 | €32.38 | €32.03 | €32.33 | 6,048,074 |
| 2026-01-29 | €31.93 | €32.70 | €31.84 | €32.42 | 9,025,681 |
| 2026-01-28 | €31.40 | €31.79 | €31.35 | €31.64 | 6,280,656 |
| 2026-01-27 | €30.96 | €31.25 | €30.87 | €31.16 | 5,246,620 |
| 2026-01-26 | €31.22 | €31.36 | €30.97 | €31.00 | 5,549,054 |
| 2026-01-23 | €30.98 | €31.53 | €30.92 | €31.18 | 7,432,077 |
| 2026-01-22 | €31.74 | €31.83 | €30.83 | €30.91 | 7,961,632 |
| 2026-01-21 | €31.32 | €31.70 | €31.19 | €31.56 | 6,048,125 |
| 2026-01-20 | €31.44 | €31.56 | €31.17 | €31.41 | 5,609,392 |
| 2026-01-19 | €31.75 | €31.91 | €31.54 | €31.63 | 3,556,436 |
| 2026-01-16 | €31.66 | €32.10 | €31.47 | €31.87 | 5,962,738 |
| 2026-01-15 | €31.70 | €31.82 | €31.26 | €31.78 | 7,182,441 |
| 2026-01-14 | €31.29 | €31.76 | €31.22 | €31.70 | 6,877,271 |
| 2026-01-13 | €30.85 | €31.57 | €30.80 | €31.46 | 7,670,370 |
| 2026-01-12 | €30.50 | €30.78 | €30.33 | €30.75 | 5,800,337 |
| 2026-01-09 | €29.91 | €30.73 | €29.91 | €30.54 | 7,821,648 |
| 2026-01-08 | €30.43 | €30.43 | €29.55 | €29.66 | 12,018,981 |
| 2026-01-07 | €31.23 | €31.29 | €30.44 | €30.72 | 11,037,661 |
| 2026-01-06 | €32.06 | €32.27 | €31.80 | €31.80 | 6,891,230 |
| 2026-01-05 | €32.04 | €32.19 | €31.44 | €31.70 | 8,260,784 |
| 2026-01-02 | €31.47 | €31.95 | €31.46 | €31.74 | 5,347,406 |
| 2025-12-31 | €31.40 | €31.52 | €31.32 | €31.48 | 1,669,839 |
| 2025-12-30 | €31.14 | €31.47 | €31.14 | €31.37 | 3,382,524 |
| 2025-12-29 | €30.92 | €31.25 | €30.92 | €31.13 | 3,498,144 |
| 2025-12-24 | €31.05 | €31.17 | €30.97 | €31.01 | 1,054,446 |
| 2025-12-23 | €30.84 | €31.08 | €30.84 | €30.99 | 3,291,630 |
| 2025-12-22 | €30.84 | €31.11 | €30.84 | €31.01 | 3,782,682 |
| 2025-12-19 | €30.49 | €30.91 | €30.40 | €30.89 | 6,797,182 |
| 2025-12-18 | €30.59 | €30.65 | €30.34 | €30.44 | 5,997,731 |
| 2025-12-17 | €30.33 | €30.73 | €30.33 | €30.36 | 8,114,633 |
| 2025-12-16 | €30.65 | €30.82 | €29.79 | €30.10 | 9,884,249 |
| 2025-12-15 | €30.92 | €31.08 | €30.81 | €30.81 | 5,192,066 |
| 2025-12-12 | €30.96 | €31.00 | €30.67 | €30.70 | 5,969,747 |
| 2025-12-11 | €31.04 | €31.16 | €30.91 | €31.01 | 4,865,976 |
| 2025-12-10 | €31.31 | €31.42 | €31.10 | €31.13 | 4,466,347 |
| 2025-12-09 | €31.38 | €31.57 | €31.30 | €31.39 | 4,710,688 |
| 2025-12-08 | €31.43 | €31.69 | €31.35 | €31.57 | 4,154,683 |
| 2025-12-05 | €31.81 | €31.98 | €31.58 | €31.70 | 4,913,358 |
| 2025-12-04 | €32.29 | €32.29 | €32.00 | €32.12 | 3,931,531 |
| 2025-12-03 | €31.82 | €32.17 | €31.81 | €32.11 | 3,972,168 |
| 2025-12-02 | €32.03 | €32.06 | €31.70 | €31.83 | 4,193,140 |
| 2025-12-01 | €31.78 | €32.20 | €31.75 | €32.00 | 3,552,111 |
| 2025-11-28 | €31.64 | €31.97 | €31.59 | €31.86 | 3,860,102 |
| 2025-11-27 | €31.55 | €31.64 | €31.39 | €31.55 | 3,003,087 |
| 2025-11-26 | €31.48 | €31.75 | €31.37 | €31.66 | 4,288,835 |
| 2025-11-25 | €31.76 | €31.96 | €31.45 | €31.62 | 4,927,593 |
| 2025-11-24 | €31.70 | €31.71 | €31.43 | €31.59 | 5,093,147 |
| 2025-11-21 | €31.71 | €31.81 | €31.42 | €31.78 | 8,293,684 |
| 2025-11-20 | €32.12 | €32.36 | €31.90 | €32.08 | 5,384,209 |
| 2025-11-19 | €32.40 | €32.52 | €31.64 | €31.79 | 5,963,506 |
| 2025-11-18 | €32.32 | €32.34 | €31.88 | €32.12 | 4,963,952 |
| 2025-11-17 | €32.51 | €32.67 | €32.46 | €32.58 | 4,925,476 |
| 2025-11-14 | €32.47 | €32.58 | €32.12 | €32.51 | 4,950,261 |
| 2025-11-13 | €32.73 | €32.76 | €32.51 | €32.51 | 4,722,512 |
| 2025-11-12 | €33.35 | €33.38 | €33.00 | €33.00 | 4,666,727 |
| 2025-11-11 | €33.02 | €33.41 | €32.88 | €33.36 | 5,334,757 |
| 2025-11-10 | €32.90 | €32.95 | €32.54 | €32.78 | 5,392,056 |
| 2025-11-07 | €32.40 | €32.56 | €32.10 | €32.47 | 4,579,998 |
| 2025-11-06 | €32.53 | €32.64 | €32.24 | €32.41 | 5,020,920 |
| 2025-11-05 | €32.06 | €32.70 | €32.03 | €32.58 | 3,899,324 |
| 2025-11-04 | €32.28 | €32.30 | €31.73 | €32.26 | 5,810,587 |
| 2025-11-03 | €32.73 | €32.96 | €32.30 | €32.47 | 4,531,366 |
| 2025-10-31 | €32.50 | €32.74 | €32.20 | €32.46 | 6,668,118 |
| 2025-10-30 | €33.00 | €33.01 | €32.44 | €32.81 | 6,494,139 |
| 2025-10-29 | €32.28 | €32.76 | €32.22 | €32.74 | 5,231,755 |
| 2025-10-28 | €32.29 | €32.44 | €32.12 | €32.34 | 4,021,155 |
| 2025-10-27 | €32.70 | €32.77 | €32.35 | €32.51 | 3,639,322 |
| 2025-10-24 | €32.57 | €32.74 | €32.54 | €32.68 | 3,681,394 |
| 2025-10-23 | €32.50 | €33.04 | €32.48 | €32.71 | 9,432,694 |
| 2025-10-22 | €31.60 | €31.93 | €31.56 | €31.87 | 4,153,655 |
| 2025-10-21 | €31.34 | €31.57 | €31.25 | €31.42 | 3,496,973 |
| 2025-10-20 | €31.00 | €31.43 | €30.98 | €31.28 | 4,706,413 |
| 2025-10-17 | €30.51 | €31.00 | €30.32 | €30.99 | 6,726,902 |
| 2025-10-16 | €30.99 | €31.14 | €30.92 | €30.95 | 3,570,896 |
| 2025-10-15 | €30.92 | €31.14 | €30.86 | €31.07 | 3,319,655 |
| 2025-10-14 | €31.01 | €31.10 | €30.70 | €30.95 | 4,785,178 |
| 2025-10-13 | €31.14 | €31.33 | €31.00 | €31.15 | 4,592,804 |
| 2025-10-10 | €31.75 | €31.90 | €30.98 | €31.04 | 7,716,345 |
| 2025-10-09 | €32.01 | €32.36 | €31.97 | €32.08 | 4,846,907 |