SBM Offshore N.V. (SBMO) Price History
Daily open, high, low, close and volume for SBM Offshore N.V. (SBMO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €35.50 | €35.88 | €35.36 | €35.82 | 247,876 |
| 2026-10-08 | €35.10 | €35.94 | €34.86 | €35.60 | 392,822 |
| 2026-10-07 | €34.98 | €35.32 | €34.78 | €34.94 | 328,440 |
| 2026-10-06 | €35.16 | €35.60 | €34.42 | €34.84 | 403,010 |
| 2026-10-05 | €34.62 | €35.56 | €34.38 | €35.52 | 489,574 |
| 2026-10-02 | €34.70 | €34.76 | €34.24 | €34.66 | 342,201 |
| 2026-10-01 | €34.80 | €34.82 | €34.26 | €34.74 | 414,476 |
| 2026-09-30 | €35.88 | €35.88 | €35.04 | €35.06 | 342,345 |
| 2026-09-29 | €36.84 | €36.94 | €35.76 | €35.84 | 323,228 |
| 2026-09-28 | €36.24 | €37.40 | €36.06 | €37.06 | 527,084 |
| 2026-09-25 | €36.50 | €36.62 | €35.84 | €36.00 | 272,870 |
| 2026-09-24 | €36.26 | €36.80 | €36.26 | €36.68 | 283,048 |
| 2026-09-23 | €36.14 | €36.82 | €35.90 | €36.70 | 319,681 |
| 2026-09-22 | €36.30 | €36.40 | €35.58 | €36.34 | 482,613 |
| 2026-09-21 | €36.50 | €36.74 | €36.22 | €36.22 | 365,157 |
| 2026-09-18 | €36.62 | €36.88 | €36.20 | €36.60 | 607,404 |
| 2026-09-17 | €36.20 | €36.84 | €36.00 | €36.78 | 437,157 |
| 2026-09-16 | €36.00 | €36.70 | €35.98 | €36.26 | 459,626 |
| 2026-09-15 | €35.14 | €35.92 | €35.02 | €35.92 | 407,431 |
| 2026-09-14 | €35.92 | €36.04 | €35.10 | €35.18 | 442,665 |
| 2026-09-11 | €35.62 | €36.04 | €35.40 | €35.74 | 328,167 |
| 2026-09-10 | €35.96 | €36.32 | €35.56 | €35.56 | 342,927 |
| 2026-09-09 | €36.68 | €36.78 | €35.98 | €36.18 | 443,487 |
| 2026-09-08 | €36.32 | €36.78 | €36.32 | €36.78 | 383,992 |
| 2026-09-07 | €35.56 | €36.26 | €35.48 | €36.26 | 430,249 |
| 2026-09-04 | €35.50 | €35.66 | €35.16 | €35.32 | 409,717 |
| 2026-09-03 | €34.86 | €35.60 | €34.86 | €35.48 | 388,570 |
| 2026-09-02 | €35.90 | €35.92 | €34.54 | €34.96 | 358,877 |
| 2026-09-01 | €35.20 | €35.88 | €35.20 | €35.66 | 356,489 |
| 2026-08-31 | €35.00 | €35.60 | €34.42 | €35.08 | 506,222 |
| 2026-08-28 | €34.36 | €34.70 | €34.02 | €34.10 | 301,998 |
| 2026-08-27 | €34.36 | €34.52 | €33.88 | €34.02 | 397,709 |
| 2026-08-26 | €34.30 | €34.40 | €33.92 | €34.12 | 440,667 |
| 2026-08-25 | €33.80 | €34.48 | €33.80 | €34.46 | 387,275 |
| 2026-08-24 | €34.40 | €34.44 | €33.58 | €33.66 | 311,847 |
| 2026-08-21 | €35.02 | €35.18 | €34.34 | €34.44 | 610,128 |
| 2026-08-20 | €35.70 | €35.70 | €35.16 | €35.22 | 312,473 |
| 2026-08-19 | €35.68 | €36.38 | €35.62 | €35.62 | 454,247 |
| 2026-08-18 | €36.00 | €36.28 | €35.74 | €35.86 | 393,086 |
| 2026-08-17 | €35.50 | €36.14 | €35.48 | €35.84 | 404,481 |
| 2026-08-14 | €35.40 | €35.96 | €35.16 | €35.54 | 479,730 |
| 2026-08-13 | €35.10 | €35.36 | €34.68 | €35.36 | 500,660 |
| 2026-08-12 | €34.64 | €35.36 | €34.50 | €34.90 | 687,160 |
| 2026-08-11 | €33.76 | €34.06 | €33.46 | €33.86 | 555,964 |
| 2026-08-10 | €31.94 | €33.50 | €31.86 | €33.50 | 883,790 |
| 2026-08-07 | €34.92 | €34.94 | €32.14 | €32.40 | 1,407,044 |
| 2026-08-06 | €33.50 | €35.30 | €33.10 | €35.10 | 1,186,807 |
| 2026-08-05 | €31.84 | €32.10 | €31.36 | €31.36 | 499,849 |
| 2026-08-04 | €32.14 | €32.40 | €31.48 | €31.76 | 476,153 |
| 2026-08-03 | €31.94 | €32.18 | €31.52 | €31.98 | 425,008 |
| 2026-07-31 | €32.04 | €32.52 | €32.04 | €32.34 | 458,844 |
| 2026-07-30 | €31.74 | €32.38 | €31.56 | €32.10 | 471,248 |
| 2026-07-29 | €31.74 | €32.22 | €31.48 | €31.70 | 451,465 |
| 2026-07-28 | €32.12 | €32.27 | €31.07 | €31.12 | 414,487 |
| 2026-07-27 | €32.90 | €33.06 | €32.20 | €32.32 | 475,257 |
| 2026-07-24 | €33.56 | €33.90 | €33.50 | €33.56 | 355,741 |
| 2026-07-23 | €33.16 | €34.04 | €33.06 | €33.94 | 477,465 |
| 2026-07-22 | €32.46 | €33.06 | €32.40 | €33.06 | 289,502 |
| 2026-07-21 | €32.12 | €32.38 | €31.88 | €32.34 | 320,082 |
| 2026-07-20 | €31.80 | €32.52 | €31.70 | €32.52 | 426,959 |
| 2026-07-17 | €31.78 | €31.92 | €31.42 | €31.56 | 304,507 |
| 2026-07-16 | €31.88 | €32.26 | €31.78 | €31.96 | 334,705 |
| 2026-07-15 | €32.18 | €32.22 | €31.74 | €31.90 | 329,651 |
| 2026-07-14 | €32.64 | €32.82 | €31.88 | €32.10 | 290,672 |
| 2026-07-13 | €32.04 | €32.36 | €31.56 | €32.34 | 462,036 |
| 2026-07-10 | €32.10 | €32.18 | €31.42 | €31.48 | 310,455 |
| 2026-07-09 | €32.80 | €33.28 | €32.04 | €32.08 | 493,698 |
| 2026-07-08 | €31.82 | €32.78 | €31.70 | €32.78 | 742,478 |
| 2026-07-07 | €31.18 | €31.64 | €31.18 | €31.46 | 428,979 |
| 2026-07-06 | €30.52 | €31.40 | €30.42 | €31.28 | 454,657 |
| 2026-07-03 | €30.20 | €30.74 | €30.12 | €30.68 | 368,141 |
| 2026-07-02 | €29.88 | €30.40 | €29.68 | €29.96 | 398,042 |
| 2026-07-01 | €30.32 | €30.42 | €29.80 | €29.98 | 455,569 |
| 2026-06-30 | €30.70 | €30.78 | €30.26 | €30.34 | 456,189 |
| 2026-06-29 | €30.84 | €30.90 | €30.40 | €30.60 | 419,258 |
| 2026-06-26 | €31.78 | €31.78 | €30.32 | €30.76 | 682,551 |
| 2026-06-25 | €31.80 | €31.94 | €31.42 | €31.86 | 593,510 |
| 2026-06-24 | €32.90 | €33.10 | €32.16 | €32.16 | 456,351 |
| 2026-06-23 | €32.70 | €33.02 | €32.32 | €32.82 | 340,279 |
| 2026-06-22 | €32.94 | €32.98 | €32.32 | €32.70 | 474,300 |
| 2026-06-19 | €32.14 | €32.84 | €32.14 | €32.80 | 621,175 |
| 2026-06-18 | €32.70 | €32.70 | €31.62 | €32.32 | 521,011 |
| 2026-06-17 | €32.48 | €33.00 | €32.16 | €32.82 | 306,198 |
| 2026-06-16 | €32.72 | €32.94 | €32.44 | €32.62 | 323,350 |
| 2026-06-15 | €33.22 | €33.36 | €32.42 | €32.68 | 543,121 |
| 2026-06-12 | €33.48 | €33.80 | €33.12 | €33.80 | 448,871 |
| 2026-06-11 | €33.68 | €34.18 | €33.54 | €34.04 | 350,432 |
| 2026-06-10 | €33.16 | €33.70 | €33.16 | €33.40 | 291,916 |
| 2026-06-09 | €33.56 | €33.72 | €33.18 | €33.34 | 424,299 |
| 2026-06-08 | €33.96 | €34.20 | €33.30 | €33.52 | 440,538 |
| 2026-06-05 | €33.78 | €34.26 | €33.62 | €33.84 | 454,098 |
| 2026-06-04 | €33.12 | €33.60 | €33.02 | €33.60 | 349,804 |
| 2026-06-03 | €33.30 | €33.60 | €33.24 | €33.38 | 490,249 |
| 2026-06-02 | €34.22 | €34.32 | €33.30 | €33.30 | 561,462 |
| 2026-06-01 | €33.08 | €34.50 | €33.06 | €34.42 | 666,614 |
| 2026-05-29 | €32.50 | €32.76 | €32.26 | €32.64 | 1,019,052 |
| 2026-05-28 | €33.20 | €33.32 | €32.58 | €32.70 | 501,951 |
| 2026-05-27 | €34.62 | €34.62 | €32.94 | €33.02 | 584,328 |
| 2026-05-26 | €34.48 | €34.98 | €34.44 | €34.84 | 298,467 |
| 2026-05-25 | €34.60 | €34.78 | €34.40 | €34.46 | 293,814 |
| 2026-05-22 | €34.92 | €35.16 | €34.54 | €34.82 | 363,355 |
| 2026-05-21 | €34.82 | €35.50 | €34.78 | €35.32 | 328,194 |
| 2026-05-20 | €35.52 | €36.02 | €34.96 | €35.00 | 427,495 |
| 2026-05-19 | €35.68 | €35.76 | €35.26 | €35.42 | 302,596 |
| 2026-05-18 | €35.98 | €36.05 | €35.32 | €35.90 | 421,071 |
| 2026-05-15 | €35.38 | €35.96 | €35.38 | €35.82 | 414,349 |
| 2026-05-14 | €34.96 | €35.50 | €34.86 | €35.36 | 414,626 |
| 2026-05-13 | €35.64 | €35.90 | €34.96 | €35.04 | 507,294 |
| 2026-05-12 | €35.84 | €36.50 | €35.72 | €35.72 | 354,962 |
| 2026-05-11 | €35.46 | €36.08 | €35.02 | €35.90 | 520,492 |
| 2026-05-08 | €35.94 | €36.12 | €34.20 | €35.30 | 784,117 |
| 2026-05-07 | €35.84 | €36.54 | €35.20 | €35.94 | 761,643 |
| 2026-05-06 | €36.84 | €36.84 | €35.44 | €35.66 | 732,744 |
| 2026-05-05 | €36.50 | €36.82 | €36.30 | €36.68 | 434,881 |
| 2026-05-04 | €36.02 | €36.49 | €35.96 | €36.30 | 285,365 |
| 2026-04-30 | €36.00 | €36.54 | €35.58 | €36.44 | 397,574 |
| 2026-04-29 | €36.04 | €36.66 | €35.90 | €35.92 | 273,606 |
| 2026-04-28 | €36.50 | €36.58 | €35.92 | €36.02 | 299,175 |
| 2026-04-27 | €36.30 | €37.02 | €35.94 | €36.20 | 375,763 |
| 2026-04-24 | €35.90 | €36.70 | €35.66 | €36.26 | 507,495 |
| 2026-04-23 | €35.78 | €36.00 | €35.48 | €35.76 | 508,077 |
| 2026-04-22 | €34.64 | €35.76 | €34.64 | €35.56 | 557,663 |
| 2026-04-21 | €34.62 | €34.66 | €34.25 | €34.60 | 429,524 |
| 2026-04-20 | €34.50 | €34.82 | €34.12 | €34.68 | 476,763 |
| 2026-04-17 | €34.84 | €34.96 | €33.62 | €33.94 | 851,116 |
| 2026-04-16 | €35.06 | €35.50 | €34.92 | €35.42 | 428,744 |
| 2026-04-15 | €35.90 | €36.08 | €35.18 | €35.18 | 627,600 |
| 2026-04-14 | €36.98 | €37.12 | €36.18 | €36.18 | 533,717 |
| 2026-04-13 | €37.28 | €37.38 | €36.88 | €36.96 | 629,001 |
| 2026-04-10 | €36.82 | €37.20 | €36.48 | €36.76 | 549,413 |
| 2026-04-09 | €35.98 | €37.00 | €35.94 | €37.00 | 495,318 |
| 2026-04-08 | €35.78 | €35.78 | €34.46 | €35.68 | 950,142 |
| 2026-04-07 | €35.46 | €36.94 | €35.32 | €36.24 | 733,382 |
| 2026-04-02 | €34.46 | €35.62 | €34.36 | €35.48 | 566,163 |
| 2026-04-01 | €34.52 | €34.86 | €34.18 | €34.52 | 489,698 |
| 2026-03-31 | €33.90 | €34.96 | €33.90 | €34.62 | 490,503 |
| 2026-03-30 | €34.46 | €34.92 | €34.02 | €34.32 | 554,232 |
| 2026-03-27 | €35.12 | €35.46 | €34.48 | €34.64 | 379,946 |
| 2026-03-26 | €34.86 | €35.56 | €34.62 | €35.42 | 404,819 |
| 2026-03-25 | €34.38 | €35.32 | €33.90 | €34.90 | 657,779 |
| 2026-03-24 | €33.80 | €34.70 | €33.64 | €34.62 | 579,810 |
| 2026-03-23 | €32.70 | €33.76 | €32.10 | €33.34 | 614,277 |
| 2026-03-20 | €34.30 | €34.30 | €33.02 | €33.04 | 1,803,171 |
| 2026-03-19 | €33.76 | €34.72 | €33.44 | €34.46 | 468,128 |
| 2026-03-18 | €33.18 | €33.70 | €33.14 | €33.70 | 389,034 |
| 2026-03-17 | €32.82 | €33.32 | €32.68 | €33.14 | 295,932 |
| 2026-03-16 | €32.70 | €33.08 | €32.26 | €33.02 | 351,769 |
| 2026-03-13 | €32.70 | €33.22 | €32.50 | €32.60 | 498,906 |
| 2026-03-12 | €33.50 | €33.52 | €32.32 | €32.80 | 393,319 |
| 2026-03-11 | €33.18 | €33.72 | €33.04 | €33.54 | 386,180 |
| 2026-03-10 | €32.30 | €33.24 | €32.22 | €33.14 | 624,064 |
| 2026-03-09 | €30.04 | €32.16 | €30.00 | €31.88 | 354,675 |
| 2026-03-06 | €30.80 | €31.12 | €30.20 | €31.04 | 258,751 |
| 2026-03-05 | €31.48 | €31.54 | €30.84 | €30.94 | 367,424 |
| 2026-03-04 | €31.10 | €31.54 | €31.00 | €31.36 | 291,648 |
| 2026-03-03 | €31.68 | €31.72 | €30.52 | €31.36 | 444,503 |
| 2026-03-02 | €32.76 | €33.30 | €31.32 | €32.00 | 430,091 |
| 2026-02-27 | €32.40 | €32.66 | €32.08 | €32.58 | 655,963 |
| 2026-02-26 | €32.18 | €32.94 | €31.40 | €32.40 | 574,381 |
| 2026-02-25 | €31.94 | €32.68 | €31.80 | €32.08 | 531,978 |
| 2026-02-24 | €31.32 | €32.04 | €31.32 | €32.04 | 403,036 |
| 2026-02-23 | €31.00 | €31.20 | €30.76 | €31.16 | 181,151 |
| 2026-02-20 | €30.92 | €31.10 | €30.60 | €30.94 | 396,682 |
| 2026-02-19 | €31.10 | €31.42 | €30.86 | €30.96 | 320,859 |
| 2026-02-18 | €30.54 | €31.18 | €30.38 | €30.84 | 274,791 |
| 2026-02-17 | €30.42 | €30.64 | €30.18 | €30.30 | 344,409 |
| 2026-02-16 | €29.90 | €30.68 | €29.76 | €30.46 | 228,560 |
| 2026-02-13 | €29.72 | €30.10 | €29.50 | €29.90 | 274,794 |
| 2026-02-12 | €29.82 | €30.42 | €29.78 | €29.82 | 351,087 |
| 2026-02-11 | €29.74 | €29.90 | €29.40 | €29.90 | 307,683 |
| 2026-02-10 | €29.50 | €29.86 | €29.38 | €29.56 | 280,977 |
| 2026-02-09 | €29.40 | €29.84 | €29.22 | €29.58 | 337,501 |
| 2026-02-06 | €29.06 | €29.54 | €29.06 | €29.40 | 286,615 |
| 2026-02-05 | €29.38 | €29.60 | €28.92 | €28.98 | 381,523 |
| 2026-02-04 | €30.72 | €30.84 | €29.56 | €29.60 | 348,503 |
| 2026-02-03 | €30.10 | €30.32 | €29.70 | €30.32 | 396,563 |
| 2026-02-02 | €29.42 | €29.94 | €29.32 | €29.88 | 440,450 |
| 2026-01-30 | €30.46 | €30.52 | €29.96 | €30.22 | 510,943 |
| 2026-01-29 | €30.96 | €31.46 | €30.44 | €30.64 | 433,305 |
| 2026-01-28 | €31.20 | €31.44 | €30.74 | €30.74 | 358,576 |
| 2026-01-27 | €30.78 | €31.06 | €30.62 | €30.80 | 460,214 |
| 2026-01-26 | €30.68 | €30.72 | €30.38 | €30.48 | 297,176 |
| 2026-01-23 | €30.28 | €30.78 | €30.14 | €30.60 | 339,128 |
| 2026-01-22 | €29.82 | €30.40 | €29.72 | €30.32 | 532,633 |
| 2026-01-21 | €29.44 | €29.80 | €29.30 | €29.68 | 408,605 |
| 2026-01-20 | €28.60 | €29.36 | €28.26 | €29.36 | 361,429 |
| 2026-01-19 | €28.68 | €28.82 | €28.14 | €28.82 | 426,181 |
| 2026-01-16 | €28.14 | €28.76 | €27.94 | €28.76 | 648,267 |
| 2026-01-15 | €26.98 | €28.56 | €26.96 | €28.26 | 1,155,178 |
| 2026-01-14 | €26.62 | €26.84 | €26.58 | €26.84 | 531,423 |
| 2026-01-13 | €26.30 | €26.76 | €26.22 | €26.60 | 457,875 |
| 2026-01-12 | €25.66 | €26.28 | €25.66 | €26.20 | 403,913 |
| 2026-01-09 | €25.46 | €25.66 | €25.32 | €25.66 | 437,164 |
| 2026-01-08 | €25.08 | €25.26 | €25.04 | €25.20 | 207,706 |
| 2026-01-07 | €24.92 | €25.20 | €24.30 | €25.20 | 404,327 |
| 2026-01-06 | €25.58 | €25.76 | €24.92 | €24.94 | 373,728 |
| 2026-01-05 | €25.00 | €25.58 | €24.96 | €25.50 | 617,217 |
| 2026-01-02 | €24.62 | €24.80 | €24.54 | €24.68 | 316,009 |
| 2025-12-31 | €24.52 | €24.54 | €24.38 | €24.50 | 120,911 |
| 2025-12-30 | €24.50 | €24.54 | €24.38 | €24.50 | 150,250 |
| 2025-12-29 | €24.50 | €24.60 | €24.40 | €24.50 | 203,056 |
| 2025-12-24 | €24.50 | €24.56 | €24.46 | €24.54 | 89,617 |
| 2025-12-23 | €24.50 | €24.58 | €24.46 | €24.56 | 214,936 |
| 2025-12-22 | €24.56 | €24.66 | €24.38 | €24.58 | 286,394 |
| 2025-12-19 | €24.34 | €24.56 | €24.34 | €24.38 | 570,758 |
| 2025-12-18 | €24.28 | €24.44 | €24.12 | €24.44 | 464,249 |
| 2025-12-17 | €23.96 | €24.40 | €23.96 | €24.10 | 368,913 |
| 2025-12-16 | €24.12 | €24.14 | €23.72 | €23.88 | 382,389 |
| 2025-12-15 | €24.30 | €24.48 | €24.08 | €24.20 | 207,756 |
| 2025-12-12 | €24.16 | €24.52 | €23.94 | €24.18 | 329,335 |
| 2025-12-11 | €24.40 | €24.46 | €24.12 | €24.28 | 177,307 |
| 2025-12-10 | €24.64 | €24.80 | €24.28 | €24.42 | 240,999 |
| 2025-12-09 | €24.54 | €24.72 | €24.42 | €24.64 | 305,241 |
| 2025-12-08 | €24.90 | €25.08 | €24.56 | €24.58 | 322,623 |
| 2025-12-05 | €25.02 | €25.24 | €24.90 | €24.98 | 265,008 |
| 2025-12-04 | €24.72 | €25.02 | €24.68 | €24.90 | 345,164 |
| 2025-12-03 | €24.56 | €24.78 | €24.48 | €24.62 | 255,203 |
| 2025-12-02 | €24.68 | €24.68 | €24.34 | €24.40 | 236,155 |
| 2025-12-01 | €24.58 | €24.78 | €24.44 | €24.58 | 351,029 |
| 2025-11-28 | €24.76 | €24.78 | €24.50 | €24.58 | 190,556 |
| 2025-11-27 | €24.70 | €25.06 | €24.58 | €24.66 | 416,272 |
| 2025-11-26 | €24.46 | €24.68 | €24.42 | €24.62 | 301,047 |
| 2025-11-25 | €24.38 | €24.66 | €24.10 | €24.30 | 242,058 |
| 2025-11-24 | €24.06 | €24.38 | €23.88 | €24.28 | 431,998 |
| 2025-11-21 | €23.86 | €24.22 | €23.76 | €24.06 | 303,648 |
| 2025-11-20 | €24.54 | €24.66 | €24.32 | €24.32 | 196,877 |
| 2025-11-19 | €24.64 | €24.68 | €24.10 | €24.22 | 236,965 |
| 2025-11-18 | €24.62 | €24.62 | €24.22 | €24.50 | 257,811 |
| 2025-11-17 | €24.92 | €25.14 | €24.76 | €24.76 | 331,704 |
| 2025-11-14 | €24.16 | €24.96 | €23.98 | €24.84 | 625,002 |
| 2025-11-13 | €23.34 | €24.22 | €23.32 | €24.22 | 1,024,129 |
| 2025-11-12 | €22.34 | €22.72 | €22.30 | €22.38 | 310,244 |
| 2025-11-11 | €21.78 | €22.38 | €21.78 | €22.36 | 266,164 |
| 2025-11-10 | €22.12 | €22.18 | €21.80 | €21.80 | 221,015 |
| 2025-11-07 | €21.90 | €22.26 | €21.66 | €21.94 | 311,268 |
| 2025-11-06 | €22.08 | €22.10 | €21.66 | €21.80 | 225,288 |
| 2025-11-05 | €21.94 | €22.16 | €21.84 | €22.08 | 234,584 |
| 2025-11-04 | €22.06 | €22.10 | €21.84 | €22.00 | 276,460 |
| 2025-11-03 | €22.48 | €22.54 | €22.00 | €22.30 | 206,212 |
| 2025-10-31 | €22.86 | €22.98 | €22.40 | €22.40 | 193,578 |
| 2025-10-30 | €22.76 | €22.94 | €22.56 | €22.94 | 210,406 |
| 2025-10-29 | €22.30 | €22.92 | €22.30 | €22.82 | 253,515 |
| 2025-10-28 | €22.06 | €22.30 | €21.88 | €22.22 | 140,456 |
| 2025-10-27 | €22.42 | €22.44 | €22.12 | €22.26 | 260,698 |
| 2025-10-24 | €22.50 | €22.62 | €22.22 | €22.38 | 259,098 |
| 2025-10-23 | €22.18 | €22.52 | €22.00 | €22.44 | 371,181 |
| 2025-10-22 | €21.38 | €21.86 | €21.38 | €21.84 | 290,509 |
| 2025-10-21 | €21.36 | €21.50 | €21.12 | €21.24 | 208,344 |
| 2025-10-20 | €21.28 | €21.60 | €21.28 | €21.34 | 282,057 |
| 2025-10-17 | €21.18 | €21.30 | €20.74 | €21.20 | 343,443 |
| 2025-10-16 | €21.52 | €21.54 | €21.32 | €21.48 | 240,587 |
| 2025-10-15 | €21.60 | €21.64 | €21.36 | €21.40 | 269,316 |
| 2025-10-14 | €21.30 | €21.58 | €21.22 | €21.50 | 247,592 |
| 2025-10-13 | €21.20 | €21.60 | €21.20 | €21.44 | 211,477 |
| 2025-10-10 | €21.58 | €21.68 | €21.20 | €21.30 | 373,887 |
| 2025-10-09 | €21.74 | €22.01 | €21.72 | €21.76 | 210,595 |