RELX PLC (REN) Price History
Daily open, high, low, close and volume for RELX PLC (REN) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €35.00 | €35.20 | €34.34 | €34.92 | 1,058,634 |
| 2026-10-19 | €34.96 | €35.24 | €34.62 | €34.88 | 852,582 |
| 2026-10-16 | €34.22 | €35.16 | €34.10 | €34.68 | 1,453,890 |
| 2026-10-15 | €33.50 | €34.44 | €33.42 | €34.24 | 972,172 |
| 2026-10-14 | €32.84 | €33.14 | €32.68 | €32.94 | 756,067 |
| 2026-10-13 | €33.00 | €33.00 | €32.40 | €32.88 | 591,447 |
| 2026-10-12 | €32.38 | €32.98 | €32.28 | €32.70 | 981,723 |
| 2026-10-09 | €31.36 | €32.28 | €31.36 | €32.24 | 1,251,277 |
| 2026-10-08 | €30.68 | €31.54 | €30.48 | €30.66 | 1,215,601 |
| 2026-10-07 | €30.44 | €31.02 | €30.18 | €30.76 | 701,075 |
| 2026-10-06 | €30.06 | €30.76 | €30.06 | €30.42 | 600,334 |
| 2026-10-05 | €30.12 | €30.34 | €29.70 | €29.94 | 1,013,157 |
| 2026-10-02 | €29.80 | €30.14 | €29.60 | €29.74 | 953,776 |
| 2026-10-01 | €28.96 | €29.90 | €28.44 | €29.52 | 1,366,988 |
| 2026-09-30 | €29.36 | €29.90 | €28.96 | €29.34 | 722,563 |
| 2026-09-29 | €29.06 | €29.58 | €28.94 | €29.28 | 612,632 |
| 2026-09-28 | €29.36 | €29.76 | €28.78 | €29.10 | 725,264 |
| 2026-09-25 | €29.28 | €29.58 | €29.24 | €29.54 | 525,464 |
| 2026-09-24 | €29.18 | €29.86 | €29.08 | €29.50 | 562,173 |
| 2026-09-23 | €28.70 | €29.32 | €28.70 | €29.32 | 674,811 |
| 2026-09-22 | €29.20 | €29.40 | €28.74 | €28.76 | 964,276 |
| 2026-09-21 | €29.14 | €29.30 | €28.98 | €29.04 | 573,184 |
| 2026-09-18 | €29.76 | €29.98 | €29.20 | €29.28 | 875,157 |
| 2026-09-17 | €30.10 | €30.42 | €29.74 | €29.96 | 617,159 |
| 2026-09-16 | €29.56 | €29.80 | €29.26 | €29.80 | 446,109 |
| 2026-09-15 | €30.50 | €30.72 | €29.22 | €29.80 | 820,645 |
| 2026-09-14 | €29.56 | €30.92 | €29.56 | €30.58 | 1,139,145 |
| 2026-09-11 | €29.00 | €29.24 | €28.52 | €29.02 | 1,117,257 |
| 2026-09-10 | €29.96 | €29.96 | €29.12 | €29.14 | 754,075 |
| 2026-09-09 | €29.76 | €29.98 | €29.22 | €29.40 | 1,239,424 |
| 2026-09-08 | €30.30 | €30.48 | €29.66 | €29.86 | 729,392 |
| 2026-09-07 | €30.40 | €30.48 | €29.92 | €30.10 | 490,459 |
| 2026-09-04 | €31.70 | €31.70 | €30.48 | €30.60 | 1,177,139 |
| 2026-09-03 | €30.28 | €31.82 | €30.28 | €31.26 | 1,051,095 |
| 2026-09-02 | €30.88 | €30.88 | €30.12 | €30.32 | 650,220 |
| 2026-09-01 | €31.22 | €31.32 | €30.70 | €30.92 | 633,878 |
| 2026-08-31 | €31.34 | €31.42 | €31.12 | €31.24 | 598,540 |
| 2026-08-28 | €31.22 | €31.46 | €30.82 | €31.40 | 560,812 |
| 2026-08-27 | €30.46 | €31.32 | €30.06 | €31.24 | 698,131 |
| 2026-08-26 | €30.54 | €30.76 | €30.26 | €30.38 | 573,239 |
| 2026-08-25 | €31.16 | €31.22 | €29.84 | €30.74 | 1,031,836 |
| 2026-08-24 | €30.70 | €31.26 | €30.54 | €31.18 | 565,396 |
| 2026-08-21 | €30.14 | €30.84 | €29.88 | €30.66 | 1,027,302 |
| 2026-08-20 | €30.08 | €30.46 | €29.80 | €30.38 | 819,097 |
| 2026-08-19 | €29.70 | €30.12 | €29.22 | €30.10 | 1,341,574 |
| 2026-08-18 | €29.20 | €30.00 | €28.92 | €29.88 | 1,325,319 |
| 2026-08-17 | €29.72 | €29.72 | €29.02 | €29.08 | 754,333 |
| 2026-08-14 | €29.84 | €30.70 | €29.60 | €29.78 | 1,668,569 |
| 2026-08-13 | €29.98 | €30.12 | €29.30 | €29.30 | 756,060 |
| 2026-08-12 | €30.54 | €30.54 | €29.64 | €29.92 | 1,009,579 |
| 2026-08-11 | €30.84 | €30.94 | €30.50 | €30.70 | 732,274 |
| 2026-08-10 | €31.04 | €31.04 | €30.42 | €30.72 | 607,092 |
| 2026-08-07 | €30.60 | €31.24 | €30.34 | €30.84 | 1,308,790 |
| 2026-08-06 | €31.54 | €31.59 | €30.26 | €30.52 | 1,973,576 |
| 2026-08-05 | €31.64 | €32.54 | €31.30 | €31.74 | 902,768 |
| 2026-08-04 | €31.26 | €31.78 | €31.08 | €31.64 | 889,467 |
| 2026-08-03 | €30.80 | €31.62 | €30.48 | €31.06 | 936,353 |
| 2026-07-31 | €30.84 | €31.08 | €30.50 | €30.62 | 1,866,112 |
| 2026-07-30 | €33.24 | €33.41 | €31.40 | €31.40 | 2,013,696 |
| 2026-07-29 | €33.50 | €33.84 | €32.76 | €33.62 | 1,569,787 |
| 2026-07-28 | €31.62 | €33.24 | €31.56 | €33.02 | 1,200,825 |
| 2026-07-27 | €30.36 | €31.70 | €30.36 | €31.52 | 1,410,133 |
| 2026-07-24 | €29.10 | €30.24 | €29.08 | €30.08 | 908,877 |
| 2026-07-23 | €29.48 | €29.92 | €28.54 | €28.82 | 1,686,845 |
| 2026-07-22 | €28.68 | €29.50 | €28.28 | €28.88 | 838,930 |
| 2026-07-21 | €29.50 | €29.70 | €28.78 | €28.90 | 816,573 |
| 2026-07-20 | €29.44 | €29.72 | €29.24 | €29.70 | 491,855 |
| 2026-07-17 | €29.74 | €30.24 | €29.26 | €29.36 | 1,245,550 |
| 2026-07-16 | €29.50 | €29.58 | €28.72 | €29.56 | 694,877 |
| 2026-07-15 | €28.38 | €29.70 | €28.26 | €29.56 | 1,038,038 |
| 2026-07-14 | €29.04 | €29.12 | €27.92 | €28.80 | 1,121,800 |
| 2026-07-13 | €28.62 | €29.22 | €28.26 | €29.22 | 1,360,570 |
| 2026-07-10 | €28.26 | €28.76 | €27.96 | €28.40 | 874,901 |
| 2026-07-09 | €28.10 | €28.90 | €27.76 | €27.92 | 927,887 |
| 2026-07-08 | €28.86 | €28.86 | €28.10 | €28.14 | 908,956 |
| 2026-07-07 | €28.62 | €29.16 | €28.56 | €28.86 | 1,242,453 |
| 2026-07-06 | €27.52 | €28.30 | €27.50 | €28.02 | 937,860 |
| 2026-07-03 | €27.80 | €27.80 | €27.18 | €27.42 | 849,551 |
| 2026-07-02 | €27.24 | €27.76 | €26.90 | €27.60 | 1,818,986 |
| 2026-07-01 | €27.54 | €27.88 | €26.36 | €27.68 | 1,834,922 |
| 2026-06-30 | €27.30 | €27.90 | €27.16 | €27.58 | 1,058,071 |
| 2026-06-29 | €27.68 | €27.74 | €27.42 | €27.44 | 879,642 |
| 2026-06-26 | €27.50 | €27.60 | €26.56 | €27.44 | 1,608,038 |
| 2026-06-25 | €27.28 | €27.82 | €26.94 | €27.52 | 1,723,145 |
| 2026-06-24 | €27.52 | €27.80 | €26.88 | €27.64 | 1,987,064 |
| 2026-06-23 | €27.06 | €27.70 | €26.98 | €27.26 | 1,657,574 |
| 2026-06-22 | €27.60 | €27.66 | €26.94 | €27.04 | 1,627,959 |
| 2026-06-19 | €27.42 | €27.64 | €27.08 | €27.52 | 1,273,715 |
| 2026-06-18 | €27.92 | €27.98 | €27.04 | €27.22 | 1,549,593 |
| 2026-06-17 | €28.24 | €28.50 | €27.96 | €28.36 | 1,122,065 |
| 2026-06-16 | €28.36 | €28.72 | €28.00 | €28.10 | 1,308,401 |
| 2026-06-15 | €29.02 | €29.60 | €28.52 | €28.52 | 1,366,387 |
| 2026-06-12 | €28.98 | €28.98 | €28.40 | €28.90 | 1,382,199 |
| 2026-06-11 | €29.84 | €29.84 | €28.58 | €28.64 | 1,406,318 |
| 2026-06-10 | €30.36 | €30.42 | €28.90 | €29.64 | 1,230,584 |
| 2026-06-09 | €29.76 | €30.34 | €29.38 | €30.16 | 876,675 |
| 2026-06-08 | €30.54 | €30.54 | €29.86 | €30.12 | 1,152,502 |
| 2026-06-05 | €29.68 | €30.76 | €29.62 | €30.30 | 1,522,934 |
| 2026-06-04 | €28.46 | €29.96 | €28.36 | €29.86 | 1,576,259 |
| 2026-06-03 | €29.02 | €29.26 | €28.28 | €28.36 | 1,104,887 |
| 2026-06-02 | €29.76 | €29.92 | €28.44 | €28.74 | 1,202,693 |
| 2026-06-01 | €28.20 | €29.54 | €28.00 | €29.54 | 1,721,953 |
| 2026-05-29 | €28.22 | €28.54 | €27.68 | €28.40 | 1,741,757 |
| 2026-05-28 | €27.92 | €28.62 | €27.58 | €28.40 | 1,093,227 |
| 2026-05-27 | €28.12 | €28.44 | €27.76 | €28.28 | 812,314 |
| 2026-05-26 | €28.40 | €28.80 | €28.28 | €28.28 | 1,190,497 |
| 2026-05-25 | €28.74 | €28.74 | €28.42 | €28.42 | 293,377 |
| 2026-05-22 | €28.88 | €28.98 | €28.32 | €28.38 | 1,113,840 |
| 2026-05-21 | €28.82 | €29.00 | €28.46 | €28.60 | 849,110 |
| 2026-05-20 | €28.14 | €28.92 | €28.10 | €28.78 | 1,291,229 |
| 2026-05-19 | €29.12 | €29.52 | €29.08 | €29.20 | 1,449,913 |
| 2026-05-18 | €27.70 | €29.04 | €27.70 | €28.84 | 1,036,441 |
| 2026-05-15 | €27.28 | €27.92 | €27.02 | €27.74 | 1,141,666 |
| 2026-05-14 | €27.18 | €27.68 | €26.94 | €27.36 | 1,033,797 |
| 2026-05-13 | €27.78 | €28.10 | €26.52 | €26.96 | 1,672,348 |
| 2026-05-12 | €28.04 | €28.34 | €27.60 | €28.28 | 668,451 |
| 2026-05-11 | €28.62 | €28.88 | €28.16 | €28.54 | 796,930 |
| 2026-05-08 | €28.44 | €28.76 | €28.32 | €28.48 | 741,339 |
| 2026-05-07 | €29.44 | €29.54 | €28.30 | €28.56 | 2,300,376 |
| 2026-05-06 | €30.80 | €31.44 | €29.94 | €30.36 | 2,206,096 |
| 2026-05-05 | €31.40 | €32.06 | €30.82 | €31.00 | 1,586,332 |
| 2026-05-04 | €30.84 | €31.46 | €30.82 | €31.28 | 752,006 |
| 2026-04-30 | €30.60 | €31.44 | €30.50 | €31.16 | 1,100,495 |
| 2026-04-29 | €30.58 | €30.76 | €30.26 | €30.62 | 1,227,626 |
| 2026-04-28 | €30.98 | €31.08 | €30.56 | €30.86 | 1,504,516 |
| 2026-04-27 | €31.08 | €31.48 | €30.80 | €31.40 | 1,404,940 |
| 2026-04-24 | €30.76 | €31.22 | €30.70 | €31.10 | 2,152,012 |
| 2026-04-23 | €31.58 | €31.58 | €30.60 | €30.94 | 2,048,534 |
| 2026-04-22 | €31.62 | €32.04 | €31.28 | €31.58 | 1,662,767 |
| 2026-04-21 | €31.22 | €32.16 | €31.18 | €32.00 | 1,359,084 |
| 2026-04-20 | €31.10 | €31.32 | €30.92 | €31.14 | 851,922 |
| 2026-04-17 | €31.42 | €31.76 | €31.10 | €31.34 | 2,512,597 |
| 2026-04-16 | €29.76 | €31.16 | €29.68 | €31.10 | 1,414,260 |
| 2026-04-15 | €29.62 | €30.34 | €29.62 | €30.34 | 1,201,012 |
| 2026-04-14 | €28.80 | €29.74 | €28.76 | €29.56 | 1,851,975 |
| 2026-04-13 | €28.26 | €28.94 | €27.98 | €28.86 | 1,229,998 |
| 2026-04-10 | €28.38 | €28.98 | €28.14 | €28.36 | 1,197,858 |
| 2026-04-09 | €29.04 | €29.26 | €28.40 | €28.48 | 1,463,046 |
| 2026-04-08 | €30.50 | €30.50 | €29.22 | €29.28 | 1,919,641 |
| 2026-04-07 | €29.22 | €29.56 | €28.88 | €29.00 | 1,012,259 |
| 2026-04-02 | €28.90 | €29.30 | €28.50 | €29.06 | 1,021,339 |
| 2026-04-01 | €28.76 | €28.78 | €28.08 | €28.74 | 1,333,207 |
| 2026-03-31 | €28.76 | €29.04 | €28.40 | €28.62 | 1,038,869 |
| 2026-03-30 | €27.76 | €28.60 | €27.54 | €28.58 | 758,039 |
| 2026-03-27 | €27.84 | €28.42 | €27.44 | €27.82 | 1,132,390 |
| 2026-03-26 | €27.84 | €28.30 | €27.36 | €27.86 | 1,181,452 |
| 2026-03-25 | €28.06 | €28.25 | €27.60 | €27.90 | 1,742,655 |
| 2026-03-24 | €28.88 | €29.16 | €28.14 | €28.16 | 1,495,340 |
| 2026-03-23 | €28.44 | €29.33 | €28.34 | €28.46 | 1,454,954 |
| 2026-03-20 | €29.22 | €29.25 | €28.56 | €28.72 | 3,014,856 |
| 2026-03-19 | €29.48 | €29.88 | €29.18 | €29.24 | 1,240,692 |
| 2026-03-18 | €29.82 | €30.20 | €29.66 | €29.70 | 1,436,245 |
| 2026-03-17 | €29.74 | €30.52 | €29.54 | €30.48 | 1,125,989 |
| 2026-03-16 | €30.00 | €30.05 | €29.42 | €29.88 | 976,431 |
| 2026-03-13 | €29.66 | €30.04 | €29.26 | €29.84 | 1,030,575 |
| 2026-03-12 | €30.10 | €30.64 | €29.82 | €30.00 | 1,214,942 |
| 2026-03-11 | €30.34 | €30.70 | €29.94 | €30.14 | 1,330,645 |
| 2026-03-10 | €30.54 | €31.16 | €29.92 | €30.36 | 1,999,585 |
| 2026-03-09 | €30.76 | €30.94 | €30.10 | €30.64 | 1,339,435 |
| 2026-03-06 | €30.54 | €30.92 | €30.14 | €30.50 | 1,658,915 |
| 2026-03-05 | €29.32 | €30.32 | €29.24 | €30.18 | 2,022,828 |
| 2026-03-04 | €30.40 | €30.52 | €29.36 | €29.36 | 1,437,315 |
| 2026-03-03 | €29.46 | €29.90 | €29.20 | €29.84 | 3,225,822 |
| 2026-03-02 | €29.26 | €29.72 | €28.90 | €29.48 | 2,197,798 |
| 2026-02-27 | €28.88 | €29.58 | €28.56 | €29.42 | 2,861,643 |
| 2026-02-26 | €27.94 | €29.06 | €27.44 | €28.90 | 3,132,404 |
| 2026-02-25 | €26.88 | €28.00 | €26.72 | €27.76 | 2,347,059 |
| 2026-02-24 | €25.70 | €26.74 | €25.36 | €26.28 | 2,322,823 |
| 2026-02-23 | €26.66 | €26.78 | €25.86 | €25.94 | 1,758,248 |
| 2026-02-20 | €26.50 | €26.92 | €26.20 | €26.80 | 2,611,238 |
| 2026-02-19 | €25.98 | €27.06 | €25.98 | €26.38 | 3,075,186 |
| 2026-02-18 | €25.40 | €25.82 | €24.96 | €25.76 | 2,608,695 |
| 2026-02-17 | €25.28 | €26.22 | €25.28 | €25.64 | 3,594,671 |
| 2026-02-16 | €26.58 | €26.94 | €25.12 | €25.22 | 2,970,340 |
| 2026-02-13 | €24.34 | €26.12 | €24.20 | €26.12 | 5,634,046 |
| 2026-02-12 | €24.26 | €24.56 | €23.08 | €23.66 | 4,912,664 |
| 2026-02-11 | €24.74 | €24.86 | €23.22 | €23.38 | 4,923,645 |
| 2026-02-10 | €24.66 | €25.12 | €24.04 | €24.92 | 3,944,830 |
| 2026-02-09 | €24.78 | €25.20 | €24.58 | €24.72 | 2,949,959 |
| 2026-02-06 | €25.32 | €25.54 | €24.66 | €25.14 | 5,034,796 |
| 2026-02-05 | €25.82 | €26.70 | €25.62 | €25.92 | 3,748,835 |
| 2026-02-04 | €25.44 | €26.24 | €24.72 | €25.52 | 5,181,644 |
| 2026-02-03 | €30.24 | €30.24 | €24.96 | €25.88 | 7,357,110 |
| 2026-02-02 | €30.26 | €30.58 | €30.14 | €30.24 | 1,919,108 |
| 2026-01-30 | €30.14 | €30.44 | €30.00 | €30.08 | 1,531,423 |
| 2026-01-29 | €30.96 | €31.20 | €30.12 | €30.22 | 2,871,750 |
| 2026-01-28 | €31.68 | €31.70 | €30.96 | €31.28 | 2,021,752 |
| 2026-01-27 | €33.22 | €33.36 | €31.62 | €31.62 | 1,546,906 |
| 2026-01-26 | €33.64 | €33.82 | €32.96 | €33.16 | 1,409,631 |
| 2026-01-23 | €33.66 | €33.96 | €33.48 | €33.80 | 1,148,303 |
| 2026-01-22 | €34.38 | €34.42 | €33.38 | €33.72 | 1,364,330 |
| 2026-01-21 | €34.42 | €34.42 | €33.60 | €34.12 | 1,548,687 |
| 2026-01-20 | €34.56 | €34.78 | €34.14 | €34.62 | 1,010,792 |
| 2026-01-19 | €35.50 | €35.50 | €34.82 | €34.82 | 400,806 |
| 2026-01-16 | €36.02 | €36.08 | €35.44 | €35.72 | 890,846 |
| 2026-01-15 | €35.82 | €36.18 | €35.64 | €36.06 | 714,657 |
| 2026-01-14 | €36.14 | €36.34 | €35.74 | €35.76 | 727,478 |
| 2026-01-13 | €36.42 | €36.78 | €36.04 | €36.06 | 858,492 |
| 2026-01-12 | €36.42 | €37.10 | €36.32 | €36.48 | 1,142,155 |
| 2026-01-09 | €36.32 | €36.72 | €36.26 | €36.70 | 713,108 |
| 2026-01-08 | €36.16 | €36.46 | €35.58 | €36.38 | 1,166,350 |
| 2026-01-07 | €35.80 | €36.82 | €35.68 | €36.34 | 1,599,307 |
| 2026-01-06 | €35.74 | €35.74 | €35.08 | €35.48 | 1,267,706 |
| 2026-01-05 | €34.38 | €35.74 | €34.32 | €35.74 | 1,051,007 |
| 2026-01-02 | €34.66 | €35.14 | €34.16 | €34.30 | 527,290 |
| 2025-12-31 | €34.92 | €35.16 | €34.52 | €34.68 | 311,850 |
| 2025-12-30 | €34.98 | €35.08 | €34.72 | €35.04 | 289,349 |
| 2025-12-29 | €34.74 | €35.22 | €34.58 | €35.02 | 553,254 |
| 2025-12-24 | €34.78 | €34.84 | €34.66 | €34.72 | 117,453 |
| 2025-12-23 | €34.92 | €35.08 | €34.72 | €34.78 | 327,210 |
| 2025-12-22 | €34.94 | €35.06 | €34.74 | €34.94 | 549,788 |
| 2025-12-19 | €34.68 | €35.00 | €34.50 | €34.80 | 1,911,607 |
| 2025-12-18 | €34.78 | €35.04 | €34.56 | €34.96 | 1,020,367 |
| 2025-12-17 | €35.00 | €35.00 | €34.40 | €34.76 | 684,317 |
| 2025-12-16 | €35.02 | €35.04 | €34.38 | €34.66 | 674,272 |
| 2025-12-15 | €34.54 | €35.32 | €34.48 | €35.06 | 1,112,209 |
| 2025-12-12 | €34.28 | €34.46 | €34.14 | €34.26 | 639,990 |
| 2025-12-11 | €34.40 | €34.40 | €33.98 | €34.28 | 658,015 |
| 2025-12-10 | €33.96 | €34.50 | €33.96 | €34.36 | 703,430 |
| 2025-12-09 | €34.34 | €34.66 | €34.04 | €34.08 | 927,788 |
| 2025-12-08 | €34.56 | €34.60 | €34.04 | €34.08 | 452,221 |
| 2025-12-05 | €34.92 | €35.12 | €34.70 | €34.76 | 837,403 |
| 2025-12-04 | €34.52 | €34.90 | €34.36 | €34.80 | 905,658 |
| 2025-12-03 | €33.98 | €34.54 | €33.98 | €34.50 | 664,186 |
| 2025-12-02 | €34.20 | €34.44 | €34.06 | €34.20 | 858,428 |
| 2025-12-01 | €34.38 | €34.60 | €33.88 | €34.18 | 850,287 |
| 2025-11-28 | €34.64 | €34.74 | €34.38 | €34.60 | 570,740 |
| 2025-11-27 | €34.58 | €34.76 | €34.52 | €34.64 | 864,323 |
| 2025-11-26 | €35.02 | €35.06 | €34.48 | €34.54 | 1,019,133 |
| 2025-11-25 | €34.74 | €34.92 | €34.54 | €34.92 | 762,073 |
| 2025-11-24 | €35.44 | €35.50 | €34.82 | €34.94 | 832,931 |
| 2025-11-21 | €34.32 | €35.36 | €34.32 | €35.28 | 1,616,859 |
| 2025-11-20 | €34.54 | €34.64 | €34.28 | €34.36 | 1,198,651 |
| 2025-11-19 | €34.66 | €34.90 | €34.20 | €34.20 | 1,281,978 |
| 2025-11-18 | €34.56 | €34.78 | €34.40 | €34.76 | 996,691 |
| 2025-11-17 | €35.60 | €35.60 | €35.06 | €35.06 | 1,145,737 |
| 2025-11-14 | €35.36 | €35.50 | €35.08 | €35.40 | 1,137,735 |
| 2025-11-13 | €35.58 | €36.02 | €35.52 | €35.68 | 1,358,924 |
| 2025-11-12 | €36.54 | €36.62 | €35.60 | €35.60 | 1,063,461 |
| 2025-11-11 | €36.60 | €36.80 | €36.44 | €36.64 | 449,792 |
| 2025-11-10 | €36.62 | €36.72 | €35.94 | €36.20 | 1,099,410 |
| 2025-11-07 | €37.80 | €37.80 | €36.08 | €36.38 | 1,599,480 |
| 2025-11-06 | €38.56 | €38.66 | €37.16 | €37.62 | 1,053,723 |
| 2025-11-05 | €38.42 | €39.00 | €38.42 | €38.90 | 634,254 |
| 2025-11-04 | €38.08 | €38.84 | €37.90 | €38.42 | 713,772 |
| 2025-11-03 | €38.36 | €38.60 | €38.16 | €38.30 | 524,102 |
| 2025-10-31 | €38.38 | €38.50 | €38.06 | €38.22 | 1,169,887 |
| 2025-10-30 | €38.40 | €38.64 | €37.88 | €38.48 | 1,032,252 |
| 2025-10-29 | €39.66 | €39.76 | €38.66 | €38.66 | 664,857 |
| 2025-10-28 | €40.08 | €40.36 | €39.88 | €39.90 | 598,923 |
| 2025-10-27 | €40.22 | €40.62 | €40.06 | €40.24 | 700,959 |
| 2025-10-24 | €39.96 | €40.60 | €39.90 | €40.22 | 1,319,497 |
| 2025-10-23 | €40.38 | €40.64 | €39.26 | €39.62 | 1,215,235 |
| 2025-10-22 | €40.00 | €40.68 | €39.52 | €40.44 | 859,914 |
| 2025-10-21 | €39.74 | €40.08 | €39.56 | €40.00 | 636,256 |
| 2025-10-20 | €38.66 | €39.20 | €38.50 | €39.16 | 612,272 |
| 2025-10-17 | €38.52 | €38.72 | €38.12 | €38.60 | 1,255,837 |
| 2025-10-16 | €38.76 | €38.98 | €38.52 | €38.64 | 721,466 |
| 2025-10-15 | €38.98 | €39.06 | €38.52 | €38.88 | 870,716 |
| 2025-10-14 | €38.96 | €39.70 | €38.96 | €39.24 | 714,299 |
| 2025-10-13 | €38.98 | €39.22 | €38.74 | €39.16 | 630,645 |
| 2025-10-10 | €39.40 | €39.48 | €38.70 | €38.80 | 1,026,734 |
| 2025-10-09 | €39.66 | €39.70 | €38.92 | €38.92 | 815,385 |