Prosus N.V. (PRX) Price History
Daily open, high, low, close and volume for Prosus N.V. (PRX) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €35.70 | €35.77 | €35.31 | €35.67 | 2,046,262 |
| 2026-10-19 | €35.83 | €36.19 | €35.24 | €35.70 | 2,147,199 |
| 2026-10-16 | €36.00 | €36.46 | €35.80 | €35.96 | 3,648,448 |
| 2026-10-15 | €35.55 | €36.17 | €35.33 | €35.95 | 3,099,699 |
| 2026-10-14 | €36.05 | €36.37 | €35.50 | €35.50 | 2,499,806 |
| 2026-10-13 | €36.09 | €36.15 | €35.26 | €35.90 | 2,181,407 |
| 2026-10-12 | €36.15 | €36.38 | €35.77 | €35.87 | 2,106,975 |
| 2026-10-09 | €35.32 | €36.31 | €35.32 | €36.00 | 2,901,667 |
| 2026-10-08 | €35.00 | €35.83 | €34.78 | €34.86 | 2,396,141 |
| 2026-10-07 | €35.00 | €35.44 | €34.87 | €35.30 | 2,441,640 |
| 2026-10-06 | €35.42 | €35.70 | €35.13 | €35.56 | 2,549,409 |
| 2026-10-05 | €34.65 | €35.53 | €34.54 | €35.29 | 2,615,355 |
| 2026-10-02 | €34.81 | €35.29 | €34.49 | €34.50 | 2,858,343 |
| 2026-10-01 | €35.66 | €35.88 | €34.81 | €34.81 | 2,860,459 |
| 2026-09-30 | €36.02 | €36.28 | €35.36 | €35.52 | 3,621,638 |
| 2026-09-29 | €35.74 | €36.67 | €35.65 | €36.06 | 2,178,966 |
| 2026-09-28 | €36.20 | €36.60 | €35.95 | €36.01 | 2,056,739 |
| 2026-09-25 | €35.69 | €36.11 | €35.41 | €36.09 | 2,716,502 |
| 2026-09-24 | €35.65 | €36.21 | €35.44 | €35.44 | 2,493,455 |
| 2026-09-23 | €37.22 | €37.30 | €35.66 | €35.76 | 3,927,456 |
| 2026-09-22 | €37.00 | €38.37 | €36.94 | €37.56 | 4,598,807 |
| 2026-09-21 | €36.25 | €36.42 | €35.97 | €36.08 | 2,125,416 |
| 2026-09-18 | €35.54 | €35.86 | €35.31 | €35.85 | 10,029,397 |
| 2026-09-17 | €35.85 | €35.89 | €35.28 | €35.79 | 2,798,887 |
| 2026-09-16 | €36.06 | €36.13 | €35.39 | €35.56 | 3,080,558 |
| 2026-09-15 | €36.01 | €36.59 | €35.74 | €36.45 | 2,673,069 |
| 2026-09-14 | €35.80 | €36.01 | €35.56 | €35.92 | 2,286,232 |
| 2026-09-11 | €35.53 | €35.92 | €35.46 | €35.62 | 1,963,128 |
| 2026-09-10 | €35.49 | €35.75 | €35.19 | €35.29 | 1,875,566 |
| 2026-09-09 | €36.13 | €36.24 | €35.72 | €35.74 | 2,881,233 |
| 2026-09-08 | €36.31 | €36.52 | €36.15 | €36.23 | 2,146,269 |
| 2026-09-07 | €37.20 | €37.21 | €36.46 | €36.46 | 1,466,441 |
| 2026-09-04 | €36.97 | €37.54 | €36.90 | €37.13 | 2,380,966 |
| 2026-09-03 | €36.86 | €37.38 | €36.58 | €36.88 | 2,689,095 |
| 2026-09-02 | €37.05 | €37.17 | €36.58 | €36.86 | 2,067,081 |
| 2026-09-01 | €37.85 | €37.88 | €37.05 | €37.35 | 2,836,022 |
| 2026-08-31 | €38.37 | €38.85 | €38.10 | €38.33 | 9,800,407 |
| 2026-08-28 | €38.59 | €38.88 | €37.95 | €38.69 | 2,524,232 |
| 2026-08-27 | €37.86 | €38.38 | €37.61 | €38.01 | 2,230,292 |
| 2026-08-26 | €38.10 | €38.30 | €37.81 | €38.01 | 1,898,633 |
| 2026-08-25 | €37.90 | €38.05 | €37.28 | €38.05 | 2,402,830 |
| 2026-08-24 | €37.38 | €37.78 | €37.02 | €37.78 | 2,751,135 |
| 2026-08-21 | €37.72 | €38.43 | €37.60 | €38.29 | 2,373,405 |
| 2026-08-20 | €38.00 | €38.14 | €37.37 | €37.62 | 2,373,723 |
| 2026-08-19 | €37.10 | €37.97 | €36.80 | €37.90 | 2,667,339 |
| 2026-08-18 | €37.15 | €37.25 | €36.78 | €36.96 | 2,361,990 |
| 2026-08-17 | €37.40 | €38.01 | €37.13 | €37.13 | 2,834,893 |
| 2026-08-14 | €38.00 | €38.56 | €37.30 | €37.40 | 2,735,629 |
| 2026-08-13 | €38.40 | €38.83 | €37.76 | €38.10 | 3,601,147 |
| 2026-08-12 | €40.87 | €40.92 | €38.06 | €38.66 | 5,819,609 |
| 2026-08-11 | €41.86 | €42.20 | €41.09 | €41.09 | 2,073,730 |
| 2026-08-10 | €42.30 | €42.45 | €41.92 | €42.15 | 1,418,154 |
| 2026-08-07 | €41.72 | €42.63 | €41.35 | €42.48 | 2,840,072 |
| 2026-08-06 | €41.45 | €41.52 | €40.67 | €41.18 | 1,987,570 |
| 2026-08-05 | €42.26 | €42.58 | €41.57 | €41.57 | 2,114,880 |
| 2026-08-04 | €40.61 | €42.13 | €40.47 | €41.94 | 2,749,610 |
| 2026-08-03 | €40.56 | €41.68 | €40.56 | €40.91 | 2,901,514 |
| 2026-07-31 | €39.72 | €40.20 | €39.56 | €39.97 | 3,076,520 |
| 2026-07-30 | €39.56 | €39.91 | €39.20 | €39.88 | 2,203,517 |
| 2026-07-29 | €39.47 | €39.85 | €39.12 | €39.49 | 2,661,254 |
| 2026-07-28 | €38.17 | €38.84 | €37.92 | €38.59 | 2,166,833 |
| 2026-07-27 | €37.28 | €38.14 | €37.27 | €37.85 | 3,111,286 |
| 2026-07-24 | €36.29 | €36.83 | €36.17 | €36.76 | 1,901,787 |
| 2026-07-23 | €37.25 | €37.29 | €36.40 | €36.46 | 3,286,587 |
| 2026-07-22 | €37.30 | €37.42 | €36.77 | €37.11 | 5,153,022 |
| 2026-07-21 | €39.99 | €40.01 | €38.21 | €38.49 | 4,034,553 |
| 2026-07-20 | €39.29 | €40.11 | €39.24 | €39.97 | 3,226,296 |
| 2026-07-17 | €39.60 | €39.76 | €38.49 | €38.51 | 3,791,025 |
| 2026-07-16 | €41.51 | €41.63 | €40.39 | €40.42 | 3,209,573 |
| 2026-07-15 | €39.79 | €41.68 | €39.70 | €41.20 | 3,723,568 |
| 2026-07-14 | €39.20 | €39.65 | €38.54 | €39.19 | 2,844,007 |
| 2026-07-13 | €39.40 | €39.55 | €38.96 | €39.49 | 2,266,882 |
| 2026-07-10 | €39.63 | €39.93 | €39.28 | €39.54 | 2,413,044 |
| 2026-07-09 | €40.26 | €40.59 | €39.49 | €39.67 | 3,810,788 |
| 2026-07-08 | €40.01 | €41.04 | €39.99 | €40.40 | 6,660,314 |
| 2026-07-07 | €38.67 | €39.46 | €38.53 | €39.31 | 3,758,897 |
| 2026-07-06 | €37.37 | €38.68 | €37.37 | €38.15 | 4,328,272 |
| 2026-07-03 | €37.42 | €37.58 | €36.88 | €36.99 | 2,172,953 |
| 2026-07-02 | €38.24 | €38.42 | €37.20 | €37.33 | 3,255,577 |
| 2026-07-01 | €38.01 | €38.63 | €37.46 | €38.45 | 3,392,516 |
| 2026-06-30 | €38.51 | €39.25 | €37.41 | €37.99 | 4,389,776 |
| 2026-06-29 | €38.01 | €39.22 | €37.92 | €38.38 | 3,924,847 |
| 2026-06-26 | €37.34 | €37.62 | €36.90 | €37.47 | 2,993,905 |
| 2026-06-25 | €38.22 | €38.58 | €37.78 | €37.78 | 3,849,874 |
| 2026-06-24 | €37.54 | €38.45 | €37.51 | €38.42 | 3,303,587 |
| 2026-06-23 | €37.03 | €37.44 | €36.90 | €36.96 | 3,694,403 |
| 2026-06-22 | €38.40 | €38.78 | €37.86 | €37.86 | 3,968,188 |
| 2026-06-19 | €39.08 | €39.58 | €38.22 | €38.22 | 7,933,905 |
| 2026-06-18 | €38.87 | €39.58 | €38.66 | €39.09 | 4,694,148 |
| 2026-06-17 | €39.01 | €39.61 | €38.79 | €39.21 | 3,196,220 |
| 2026-06-16 | €39.08 | €39.58 | €38.59 | €38.80 | 3,503,761 |
| 2026-06-15 | €39.80 | €40.25 | €39.54 | €39.57 | 2,836,945 |
| 2026-06-12 | €40.00 | €40.00 | €39.06 | €39.29 | 3,494,564 |
| 2026-06-11 | €39.65 | €40.04 | €39.21 | €39.21 | 3,041,445 |
| 2026-06-10 | €40.00 | €40.62 | €39.40 | €39.90 | 3,333,814 |
| 2026-06-09 | €40.00 | €40.62 | €39.74 | €39.84 | 2,994,476 |
| 2026-06-08 | €39.42 | €40.39 | €39.29 | €39.52 | 4,251,823 |
| 2026-06-05 | €40.01 | €41.05 | €40.01 | €40.15 | 2,683,413 |
| 2026-06-04 | €40.50 | €40.54 | €39.74 | €40.08 | 3,378,993 |
| 2026-06-03 | €41.28 | €41.71 | €40.06 | €40.25 | 3,844,958 |
| 2026-06-02 | €42.00 | €43.33 | €41.92 | €42.60 | 5,528,708 |
| 2026-06-01 | €39.19 | €39.83 | €38.67 | €38.95 | 3,255,928 |
| 2026-05-29 | €39.17 | €39.44 | €38.64 | €39.02 | 6,384,539 |
| 2026-05-28 | €38.62 | €39.17 | €38.33 | €38.63 | 3,261,836 |
| 2026-05-27 | €39.06 | €39.59 | €38.98 | €38.98 | 2,524,428 |
| 2026-05-26 | €40.25 | €40.25 | €39.26 | €39.28 | 2,677,237 |
| 2026-05-25 | €39.65 | €40.92 | €39.62 | €40.15 | 2,522,449 |
| 2026-05-22 | €40.19 | €40.40 | €38.55 | €39.06 | 4,004,182 |
| 2026-05-21 | €40.54 | €40.55 | €39.49 | €39.61 | 3,373,672 |
| 2026-05-20 | €40.20 | €41.22 | €39.99 | €40.82 | 2,570,135 |
| 2026-05-19 | €39.76 | €41.03 | €39.76 | €40.24 | 3,019,936 |
| 2026-05-18 | €38.51 | €39.52 | €38.50 | €39.29 | 2,339,546 |
| 2026-05-15 | €38.45 | €39.49 | €38.24 | €39.10 | 2,943,896 |
| 2026-05-14 | €39.50 | €39.53 | €38.72 | €38.72 | 3,600,024 |
| 2026-05-13 | €38.87 | €40.16 | €37.76 | €40.01 | 4,767,326 |
| 2026-05-12 | €39.40 | €39.56 | €37.37 | €38.47 | 7,271,007 |
| 2026-05-11 | €41.08 | €41.26 | €40.62 | €41.06 | 2,093,915 |
| 2026-05-08 | €41.80 | €41.83 | €40.76 | €41.01 | 2,123,995 |
| 2026-05-07 | €42.40 | €42.90 | €41.94 | €41.96 | 2,923,251 |
| 2026-05-06 | €40.72 | €42.61 | €40.40 | €41.88 | 3,640,296 |
| 2026-05-05 | €40.74 | €41.27 | €40.24 | €40.72 | 2,274,288 |
| 2026-05-04 | €41.31 | €41.60 | €40.37 | €40.62 | 2,563,804 |
| 2026-04-30 | €39.95 | €41.07 | €39.85 | €41.07 | 2,830,736 |
| 2026-04-29 | €40.73 | €40.83 | €40.31 | €40.65 | 2,096,677 |
| 2026-04-28 | €40.64 | €41.10 | €40.46 | €40.74 | 1,964,087 |
| 2026-04-27 | €41.11 | €41.35 | €40.32 | €40.77 | 2,763,057 |
| 2026-04-24 | €41.08 | €41.87 | €40.74 | €41.54 | 2,409,489 |
| 2026-04-23 | €42.00 | €42.04 | €41.37 | €41.55 | 2,170,862 |
| 2026-04-22 | €42.95 | €42.95 | €42.23 | €42.42 | 2,510,659 |
| 2026-04-21 | €43.88 | €44.10 | €42.76 | €42.79 | 2,114,051 |
| 2026-04-20 | €43.60 | €44.24 | €43.50 | €43.99 | 2,293,864 |
| 2026-04-17 | €42.83 | €45.03 | €42.58 | €44.33 | 5,679,360 |
| 2026-04-16 | €43.45 | €43.51 | €42.47 | €42.74 | 2,804,552 |
| 2026-04-15 | €41.90 | €42.51 | €41.90 | €42.45 | 3,982,536 |
| 2026-04-14 | €41.49 | €42.40 | €41.42 | €42.28 | 5,410,686 |
| 2026-04-13 | €41.00 | €41.67 | €40.44 | €41.67 | 3,079,242 |
| 2026-04-10 | €41.62 | €42.17 | €41.38 | €41.56 | 3,014,482 |
| 2026-04-09 | €41.88 | €42.11 | €41.47 | €41.86 | 3,197,174 |
| 2026-04-08 | €41.67 | €43.20 | €41.64 | €42.04 | 5,682,271 |
| 2026-04-07 | €40.52 | €40.70 | €39.47 | €39.76 | 2,694,683 |
| 2026-04-02 | €39.62 | €40.38 | €39.23 | €40.02 | 2,290,493 |
| 2026-04-01 | €40.00 | €40.90 | €39.89 | €40.53 | 3,375,547 |
| 2026-03-31 | €38.85 | €39.35 | €38.56 | €38.98 | 3,651,145 |
| 2026-03-30 | €38.26 | €39.35 | €38.12 | €38.57 | 3,316,305 |
| 2026-03-27 | €39.67 | €39.83 | €38.61 | €38.72 | 3,177,982 |
| 2026-03-26 | €40.79 | €41.05 | €39.50 | €39.50 | 3,627,624 |
| 2026-03-25 | €40.69 | €41.72 | €40.55 | €41.47 | 3,987,275 |
| 2026-03-24 | €40.81 | €41.34 | €39.48 | €39.71 | 3,506,576 |
| 2026-03-23 | €38.30 | €42.00 | €38.11 | €40.01 | 3,903,730 |
| 2026-03-20 | €41.02 | €41.33 | €40.02 | €40.02 | 9,041,308 |
| 2026-03-19 | €42.16 | €42.28 | €40.54 | €40.54 | 7,009,618 |
| 2026-03-18 | €46.63 | €47.83 | €42.38 | €43.13 | 6,858,083 |
| 2026-03-17 | €47.01 | €47.87 | €46.56 | €46.56 | 3,420,977 |
| 2026-03-16 | €46.79 | €47.20 | €45.96 | €46.56 | 2,577,639 |
| 2026-03-13 | €45.24 | €47.38 | €45.24 | €46.62 | 3,086,236 |
| 2026-03-12 | €45.44 | €45.95 | €45.31 | €45.43 | 2,676,854 |
| 2026-03-11 | €46.10 | €46.54 | €45.70 | €45.90 | 3,743,016 |
| 2026-03-10 | €46.00 | €47.01 | €45.35 | €46.65 | 6,526,925 |
| 2026-03-09 | €41.32 | €42.92 | €41.31 | €42.58 | 2,527,532 |
| 2026-03-06 | €42.87 | €43.03 | €41.54 | €41.98 | 3,239,505 |
| 2026-03-05 | €41.47 | €42.17 | €41.33 | €41.81 | 3,352,628 |
| 2026-03-04 | €41.22 | €42.24 | €41.10 | €41.83 | 3,532,853 |
| 2026-03-03 | €42.04 | €42.11 | €40.54 | €40.92 | 4,885,487 |
| 2026-03-02 | €42.45 | €42.58 | €41.72 | €42.33 | 4,414,316 |
| 2026-02-27 | €43.85 | €44.01 | €43.38 | €43.51 | 5,128,374 |
| 2026-02-26 | €43.79 | €43.99 | €43.36 | €43.62 | 2,190,437 |
| 2026-02-25 | €44.17 | €44.69 | €43.87 | €43.92 | 2,840,893 |
| 2026-02-24 | €43.65 | €44.14 | €43.45 | €44.00 | 1,996,510 |
| 2026-02-23 | €44.80 | €45.11 | €43.90 | €44.13 | 3,571,816 |
| 2026-02-20 | €43.36 | €44.21 | €43.33 | €44.14 | 2,862,137 |
| 2026-02-19 | €44.30 | €44.47 | €43.70 | €43.82 | 3,290,541 |
| 2026-02-18 | €43.46 | €44.61 | €43.24 | €44.17 | 2,582,661 |
| 2026-02-17 | €42.61 | €43.26 | €42.16 | €43.26 | 2,347,037 |
| 2026-02-16 | €43.12 | €43.17 | €42.54 | €42.58 | 2,097,496 |
| 2026-02-13 | €43.47 | €43.48 | €42.15 | €42.51 | 4,020,340 |
| 2026-02-12 | €43.83 | €44.38 | €42.66 | €42.76 | 3,975,198 |
| 2026-02-11 | €44.55 | €44.70 | €43.71 | €43.71 | 3,711,485 |
| 2026-02-10 | €45.34 | €45.44 | €44.56 | €44.60 | 4,523,036 |
| 2026-02-09 | €46.67 | €46.72 | €45.81 | €45.89 | 2,256,897 |
| 2026-02-06 | €45.38 | €46.46 | €45.25 | €46.00 | 3,300,850 |
| 2026-02-05 | €46.27 | €46.62 | €45.06 | €45.46 | 3,752,751 |
| 2026-02-04 | €46.51 | €46.76 | €45.10 | €45.10 | 5,895,423 |
| 2026-02-03 | €48.00 | €48.22 | €47.28 | €47.43 | 3,217,873 |
| 2026-02-02 | €47.76 | €48.67 | €47.51 | €48.45 | 2,596,979 |
| 2026-01-30 | €49.38 | €49.51 | €48.04 | €48.46 | 3,591,327 |
| 2026-01-29 | €50.86 | €51.07 | €49.65 | €49.77 | 1,938,691 |
| 2026-01-28 | €51.00 | €51.19 | €50.18 | €50.34 | 2,317,166 |
| 2026-01-27 | €50.30 | €50.36 | €49.90 | €50.24 | 2,068,141 |
| 2026-01-26 | €50.20 | €50.62 | €49.70 | €49.75 | 2,341,590 |
| 2026-01-23 | €50.78 | €50.78 | €49.92 | €50.24 | 2,686,745 |
| 2026-01-22 | €51.06 | €51.18 | €50.57 | €50.70 | 3,482,983 |
| 2026-01-21 | €51.27 | €51.64 | €50.38 | €50.72 | 2,546,039 |
| 2026-01-20 | €51.80 | €51.83 | €50.41 | €51.07 | 2,412,960 |
| 2026-01-19 | €52.45 | €52.72 | €52.13 | €52.33 | 1,697,702 |
| 2026-01-16 | €53.86 | €54.07 | €53.01 | €53.38 | 2,312,972 |
| 2026-01-15 | €55.19 | €55.26 | €52.91 | €54.22 | 3,910,008 |
| 2026-01-14 | €55.47 | €56.18 | €55.12 | €55.48 | 2,488,252 |
| 2026-01-13 | €55.48 | €55.99 | €55.19 | €55.47 | 1,740,038 |
| 2026-01-12 | €54.06 | €55.77 | €53.95 | €55.77 | 2,434,250 |
| 2026-01-09 | €53.12 | €53.78 | €52.71 | €53.78 | 2,467,566 |
| 2026-01-08 | €54.29 | €54.32 | €53.32 | €53.32 | 1,969,447 |
| 2026-01-07 | €54.30 | €55.37 | €53.99 | €54.34 | 2,169,248 |
| 2026-01-06 | €55.40 | €55.41 | €54.62 | €54.71 | 1,779,492 |
| 2026-01-05 | €54.20 | €54.80 | €53.91 | €54.72 | 1,979,166 |
| 2026-01-02 | €53.78 | €55.23 | €53.57 | €53.80 | 2,087,341 |
| 2025-12-31 | €53.14 | €53.30 | €52.39 | €52.85 | 688,704 |
| 2025-12-30 | €52.76 | €53.20 | €52.63 | €52.84 | 1,130,385 |
| 2025-12-29 | €52.58 | €52.88 | €52.35 | €52.64 | 1,430,059 |
| 2025-12-24 | €53.03 | €53.35 | €52.38 | €52.38 | 374,720 |
| 2025-12-23 | €52.83 | €52.97 | €52.38 | €52.72 | 1,247,306 |
| 2025-12-22 | €53.25 | €53.36 | €52.68 | €52.85 | 1,282,960 |
| 2025-12-19 | €53.11 | €53.68 | €52.72 | €53.54 | 6,510,316 |
| 2025-12-18 | €51.73 | €52.58 | €51.16 | €52.32 | 2,700,247 |
| 2025-12-17 | €52.64 | €52.96 | €51.48 | €51.48 | 2,200,266 |
| 2025-12-16 | €52.89 | €52.99 | €52.33 | €52.46 | 2,452,853 |
| 2025-12-15 | €52.98 | €53.50 | €52.56 | €52.90 | 1,953,396 |
| 2025-12-12 | €54.00 | €54.39 | €53.14 | €53.25 | 2,619,331 |
| 2025-12-11 | €52.24 | €53.29 | €51.67 | €53.05 | 2,928,729 |
| 2025-12-10 | €51.61 | €52.00 | €51.46 | €52.00 | 2,580,783 |
| 2025-12-09 | €51.39 | €51.57 | €50.97 | €51.57 | 2,064,373 |
| 2025-12-08 | €52.54 | €52.54 | €51.34 | €51.34 | 2,222,347 |
| 2025-12-05 | €52.68 | €53.00 | €52.12 | €52.12 | 1,789,948 |
| 2025-12-04 | €52.19 | €52.93 | €51.95 | €51.95 | 2,118,345 |
| 2025-12-03 | €51.99 | €52.35 | €51.63 | €51.83 | 2,916,687 |
| 2025-12-02 | €53.36 | €53.57 | €52.25 | €52.25 | 3,332,070 |
| 2025-12-01 | €53.60 | €53.92 | €53.08 | €53.83 | 2,638,648 |
| 2025-11-28 | €53.88 | €54.42 | €53.59 | €54.26 | 2,090,688 |
| 2025-11-27 | €54.33 | €54.55 | €53.71 | €53.78 | 2,325,508 |
| 2025-11-26 | €55.77 | €55.78 | €55.11 | €55.40 | 1,806,526 |
| 2025-11-25 | €55.38 | €56.02 | €54.50 | €55.31 | 2,315,702 |
| 2025-11-24 | €57.68 | €57.82 | €54.39 | €55.33 | 8,002,287 |
| 2025-11-21 | €56.50 | €56.69 | €54.00 | €56.62 | 2,533,160 |
| 2025-11-20 | €58.77 | €59.08 | €57.45 | €57.45 | 1,698,418 |
| 2025-11-19 | €58.58 | €58.68 | €57.89 | €57.92 | 1,744,041 |
| 2025-11-18 | €58.30 | €58.86 | €58.16 | €58.77 | 2,167,140 |
| 2025-11-17 | €60.76 | €60.90 | €59.42 | €59.64 | 1,348,551 |
| 2025-11-14 | €60.72 | €61.01 | €59.57 | €60.74 | 1,777,982 |
| 2025-11-13 | €62.11 | €63.94 | €61.90 | €62.18 | 2,455,610 |
| 2025-11-12 | €61.94 | €62.07 | €61.35 | €61.72 | 1,628,781 |
| 2025-11-11 | €61.35 | €61.62 | €60.76 | €61.48 | 1,391,423 |
| 2025-11-10 | €61.04 | €62.06 | €60.92 | €61.70 | 2,158,527 |
| 2025-11-07 | €60.27 | €60.42 | €58.74 | €58.95 | 1,633,115 |
| 2025-11-06 | €60.71 | €61.28 | €60.13 | €60.29 | 1,940,856 |
| 2025-11-05 | €59.76 | €60.35 | €59.33 | €59.78 | 1,829,889 |
| 2025-11-04 | €59.38 | €59.96 | €58.66 | €59.75 | 1,382,355 |
| 2025-11-03 | €60.00 | €60.43 | €59.52 | €60.05 | 1,183,584 |
| 2025-10-31 | €59.88 | €60.29 | €59.24 | €59.93 | 2,213,375 |
| 2025-10-30 | €61.11 | €61.23 | €60.39 | €61.00 | 1,800,127 |
| 2025-10-29 | €60.84 | €61.63 | €60.78 | €61.46 | 1,561,492 |
| 2025-10-28 | €60.52 | €61.17 | €60.43 | €60.94 | 2,046,774 |
| 2025-10-27 | €61.14 | €61.91 | €60.99 | €61.19 | 2,695,574 |
| 2025-10-24 | €59.10 | €59.59 | €58.84 | €59.48 | 1,231,619 |
| 2025-10-23 | €58.63 | €59.14 | €58.44 | €58.90 | 1,461,912 |
| 2025-10-22 | €58.66 | €59.04 | €58.13 | €58.13 | 1,621,540 |
| 2025-10-21 | €59.01 | €59.06 | €58.39 | €58.68 | 1,561,412 |
| 2025-10-20 | €58.59 | €58.78 | €58.31 | €58.63 | 1,333,791 |
| 2025-10-17 | €57.33 | €57.75 | €56.51 | €57.58 | 3,156,707 |
| 2025-10-16 | €58.48 | €58.80 | €58.12 | €58.70 | 1,582,769 |
| 2025-10-15 | €59.51 | €59.76 | €58.69 | €59.06 | 2,405,475 |
| 2025-10-14 | €59.14 | €59.14 | €57.96 | €58.77 | 2,632,560 |
| 2025-10-13 | €59.46 | €59.83 | €59.15 | €59.83 | 2,279,492 |
| 2025-10-10 | €60.61 | €60.93 | €58.85 | €59.26 | 3,543,561 |
| 2025-10-09 | €62.15 | €62.63 | €61.79 | €61.86 | 1,555,998 |