PostNL N.V. (PNL) Price History
Daily open, high, low, close and volume for PostNL N.V. (PNL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.8365 | €0.8435 | €0.8295 | €0.8385 | 1,498,668 |
| 2026-10-08 | €0.8315 | €0.8395 | €0.8270 | €0.8340 | 1,918,486 |
| 2026-10-07 | €0.8400 | €0.8495 | €0.8350 | €0.8395 | 789,330 |
| 2026-10-06 | €0.8500 | €0.8500 | €0.8350 | €0.8495 | 860,319 |
| 2026-10-05 | €0.8260 | €0.8415 | €0.8245 | €0.8415 | 1,494,758 |
| 2026-10-02 | €0.8215 | €0.8380 | €0.8215 | €0.8310 | 1,464,495 |
| 2026-10-01 | €0.8310 | €0.8400 | €0.8150 | €0.8250 | 2,246,547 |
| 2026-09-30 | €0.8600 | €0.8600 | €0.8390 | €0.8435 | 1,729,274 |
| 2026-09-29 | €0.8400 | €0.8565 | €0.8380 | €0.8475 | 1,331,354 |
| 2026-09-28 | €0.8495 | €0.8535 | €0.8365 | €0.8365 | 1,391,828 |
| 2026-09-25 | €0.8400 | €0.8500 | €0.8360 | €0.8475 | 1,267,119 |
| 2026-09-24 | €0.8420 | €0.8545 | €0.8395 | €0.8395 | 1,580,759 |
| 2026-09-23 | €0.8630 | €0.8645 | €0.8395 | €0.8395 | 1,954,692 |
| 2026-09-22 | €0.8580 | €0.8700 | €0.8540 | €0.8610 | 1,110,514 |
| 2026-09-21 | €0.8680 | €0.8730 | €0.8575 | €0.8575 | 1,403,394 |
| 2026-09-18 | €0.8715 | €0.8750 | €0.8620 | €0.8675 | 1,600,264 |
| 2026-09-17 | €0.8740 | €0.8780 | €0.8650 | €0.8735 | 1,387,254 |
| 2026-09-16 | €0.8690 | €0.8755 | €0.8655 | €0.8735 | 1,014,015 |
| 2026-09-15 | €0.8630 | €0.8730 | €0.8565 | €0.8690 | 1,395,980 |
| 2026-09-14 | €0.8625 | €0.8775 | €0.8580 | €0.8650 | 1,911,081 |
| 2026-09-11 | €0.8750 | €0.8785 | €0.8640 | €0.8665 | 1,287,674 |
| 2026-09-10 | €0.8860 | €0.8900 | €0.8710 | €0.8710 | 1,147,661 |
| 2026-09-09 | €0.8905 | €0.8955 | €0.8865 | €0.8865 | 1,661,784 |
| 2026-09-08 | €0.8965 | €0.9025 | €0.8905 | €0.8950 | 2,316,945 |
| 2026-09-07 | €0.9075 | €0.9075 | €0.8970 | €0.9005 | 936,889 |
| 2026-09-04 | €0.9075 | €0.9120 | €0.8965 | €0.9105 | 1,476,462 |
| 2026-09-03 | €0.8980 | €0.9120 | €0.8940 | €0.9045 | 1,307,882 |
| 2026-09-02 | €0.9000 | €0.9100 | €0.8955 | €0.8955 | 1,697,038 |
| 2026-09-01 | €0.9040 | €0.9280 | €0.9040 | €0.9045 | 2,656,527 |
| 2026-08-31 | €0.9050 | €0.9070 | €0.8955 | €0.9010 | 16,199,384 |
| 2026-08-28 | €0.8970 | €0.9110 | €0.8970 | €0.9050 | 2,411,754 |
| 2026-08-27 | €0.8845 | €0.8990 | €0.8830 | €0.8990 | 1,213,016 |
| 2026-08-26 | €0.8810 | €0.8910 | €0.8810 | €0.8890 | 1,338,103 |
| 2026-08-25 | €0.8850 | €0.8965 | €0.8820 | €0.8830 | 1,941,986 |
| 2026-08-24 | €0.8950 | €0.9005 | €0.8850 | €0.8850 | 1,414,840 |
| 2026-08-21 | €0.9040 | €0.9055 | €0.8920 | €0.8940 | 982,817 |
| 2026-08-20 | €0.8920 | €0.9060 | €0.8920 | €0.9000 | 1,394,416 |
| 2026-08-19 | €0.8850 | €0.9030 | €0.8800 | €0.9000 | 1,577,390 |
| 2026-08-18 | €0.8970 | €0.9000 | €0.8860 | €0.8860 | 3,396,244 |
| 2026-08-17 | €0.9145 | €0.9180 | €0.8955 | €0.8965 | 3,306,683 |
| 2026-08-14 | €0.9150 | €0.9320 | €0.9145 | €0.9145 | 2,133,791 |
| 2026-08-13 | €0.9200 | €0.9280 | €0.9155 | €0.9170 | 1,364,264 |
| 2026-08-12 | €0.9200 | €0.9260 | €0.9170 | €0.9200 | 1,001,946 |
| 2026-08-11 | €0.9065 | €0.9250 | €0.9065 | €0.9165 | 1,184,133 |
| 2026-08-10 | €0.9100 | €0.9185 | €0.8995 | €0.9100 | 2,643,198 |
| 2026-08-07 | €0.9280 | €0.9300 | €0.9110 | €0.9110 | 2,748,979 |
| 2026-08-06 | €0.9410 | €0.9480 | €0.9230 | €0.9350 | 2,144,660 |
| 2026-08-05 | €0.9580 | €0.9650 | €0.9260 | €0.9385 | 3,771,632 |
| 2026-08-04 | €0.9450 | €0.9835 | €0.9440 | €0.9590 | 2,971,505 |
| 2026-08-03 | €0.9200 | €0.9850 | €0.9190 | €0.9445 | 9,274,466 |
| 2026-07-31 | €0.9210 | €0.9215 | €0.8940 | €0.8975 | 3,353,293 |
| 2026-07-30 | €0.9100 | €0.9250 | €0.9070 | €0.9165 | 1,638,426 |
| 2026-07-29 | €0.9005 | €0.9155 | €0.8975 | €0.9100 | 1,191,115 |
| 2026-07-28 | €0.8900 | €0.9030 | €0.8850 | €0.9020 | 1,731,014 |
| 2026-07-27 | €0.8990 | €0.9060 | €0.8870 | €0.8870 | 2,197,058 |
| 2026-07-24 | €0.8960 | €0.8985 | €0.8865 | €0.8905 | 1,832,540 |
| 2026-07-23 | €0.9180 | €0.9180 | €0.8930 | €0.8980 | 1,297,593 |
| 2026-07-22 | €0.9000 | €0.9155 | €0.8965 | €0.9155 | 2,230,007 |
| 2026-07-21 | €0.9030 | €0.9165 | €0.8960 | €0.9060 | 2,698,182 |
| 2026-07-20 | €0.9090 | €0.9155 | €0.9025 | €0.9040 | 1,106,891 |
| 2026-07-17 | €0.9190 | €0.9320 | €0.9050 | €0.9090 | 2,739,723 |
| 2026-07-16 | €0.9300 | €0.9320 | €0.9140 | €0.9250 | 1,581,741 |
| 2026-07-15 | €0.9280 | €0.9415 | €0.9130 | €0.9320 | 1,320,761 |
| 2026-07-14 | €0.9335 | €0.9340 | €0.9200 | €0.9285 | 1,378,173 |
| 2026-07-13 | €0.9250 | €0.9460 | €0.9250 | €0.9390 | 1,747,588 |
| 2026-07-10 | €0.9365 | €0.9365 | €0.9245 | €0.9310 | 1,048,708 |
| 2026-07-09 | €0.9150 | €0.9375 | €0.9125 | €0.9315 | 2,395,451 |
| 2026-07-08 | €0.9205 | €0.9205 | €0.8990 | €0.9145 | 1,715,110 |
| 2026-07-07 | €0.9200 | €0.9300 | €0.9120 | €0.9205 | 1,656,344 |
| 2026-07-06 | €0.9310 | €0.9370 | €0.9200 | €0.9210 | 1,313,676 |
| 2026-07-03 | €0.9265 | €0.9340 | €0.9150 | €0.9310 | 1,171,627 |
| 2026-07-02 | €0.9200 | €0.9305 | €0.9200 | €0.9265 | 995,920 |
| 2026-07-01 | €0.9200 | €0.9275 | €0.9105 | €0.9245 | 1,104,052 |
| 2026-06-30 | €0.9160 | €0.9320 | €0.9115 | €0.9195 | 985,600 |
| 2026-06-29 | €0.9235 | €0.9365 | €0.9100 | €0.9135 | 1,110,385 |
| 2026-06-26 | €0.9225 | €0.9340 | €0.9160 | €0.9235 | 1,730,242 |
| 2026-06-25 | €0.9045 | €0.9170 | €0.9030 | €0.9160 | 993,427 |
| 2026-06-24 | €0.9100 | €0.9135 | €0.8985 | €0.9075 | 1,571,506 |
| 2026-06-23 | €0.9100 | €0.9160 | €0.9000 | €0.9075 | 2,973,589 |
| 2026-06-22 | €0.9270 | €0.9270 | €0.8975 | €0.9085 | 3,465,593 |
| 2026-06-19 | €0.9440 | €0.9460 | €0.9230 | €0.9290 | 3,868,199 |
| 2026-06-18 | €0.9665 | €0.9665 | €0.9455 | €0.9470 | 1,470,402 |
| 2026-06-17 | €0.9550 | €0.9635 | €0.9490 | €0.9590 | 1,682,270 |
| 2026-06-16 | €0.9740 | €0.9800 | €0.9600 | €0.9620 | 1,445,566 |
| 2026-06-15 | €0.9960 | €1.01 | €0.9720 | €0.9740 | 1,514,604 |
| 2026-06-12 | €0.9600 | €0.9940 | €0.9600 | €0.9795 | 1,991,771 |
| 2026-06-11 | €0.9645 | €0.9685 | €0.9515 | €0.9550 | 1,001,692 |
| 2026-06-10 | €0.9550 | €0.9675 | €0.9500 | €0.9635 | 1,325,564 |
| 2026-06-09 | €0.9610 | €0.9710 | €0.9525 | €0.9535 | 1,139,721 |
| 2026-06-08 | €0.9525 | €0.9700 | €0.9450 | €0.9645 | 1,932,058 |
| 2026-06-05 | €0.9755 | €0.9850 | €0.9670 | €0.9670 | 1,248,811 |
| 2026-06-04 | €0.9660 | €0.9805 | €0.9660 | €0.9735 | 798,843 |
| 2026-06-03 | €0.9900 | €0.9900 | €0.9690 | €0.9715 | 1,175,614 |
| 2026-06-02 | €0.9950 | €1.01 | €0.9910 | €0.9910 | 1,217,769 |
| 2026-06-01 | €1.01 | €1.01 | €0.9870 | €0.9915 | 1,494,344 |
| 2026-05-29 | €1.02 | €1.02 | €1.00 | €1.01 | 1,706,070 |
| 2026-05-28 | €1.01 | €1.02 | €0.9810 | €1.01 | 1,206,873 |
| 2026-05-27 | €1.01 | €1.03 | €1.01 | €1.02 | 1,414,167 |
| 2026-05-26 | €1.02 | €1.04 | €1.01 | €1.01 | 1,632,671 |
| 2026-05-25 | €1.01 | €1.04 | €1.01 | €1.03 | 1,971,510 |
| 2026-05-22 | €0.9910 | €1.01 | €0.9900 | €1.01 | 2,169,042 |
| 2026-05-21 | €0.9850 | €1.00 | €0.9815 | €0.9900 | 1,760,565 |
| 2026-05-20 | €0.9690 | €0.9940 | €0.9675 | €0.9860 | 1,398,291 |
| 2026-05-19 | €0.9700 | €0.9795 | €0.9625 | €0.9700 | 999,967 |
| 2026-05-18 | €0.9550 | €0.9790 | €0.9485 | €0.9725 | 1,855,155 |
| 2026-05-15 | €0.9675 | €0.9685 | €0.9555 | €0.9615 | 851,329 |
| 2026-05-14 | €0.9625 | €0.9700 | €0.9540 | €0.9700 | 969,654 |
| 2026-05-13 | €0.9590 | €0.9650 | €0.9450 | €0.9540 | 1,636,676 |
| 2026-05-12 | €0.9520 | €0.9670 | €0.9505 | €0.9505 | 1,173,047 |
| 2026-05-11 | €0.9435 | €0.9765 | €0.9420 | €0.9710 | 2,264,769 |
| 2026-05-08 | €0.9370 | €0.9520 | €0.9350 | €0.9465 | 1,596,912 |
| 2026-05-07 | €0.9440 | €0.9545 | €0.9300 | €0.9455 | 2,846,076 |
| 2026-05-06 | €0.9385 | €0.9655 | €0.9355 | €0.9510 | 3,935,423 |
| 2026-05-05 | €0.9345 | €0.9510 | €0.9225 | €0.9300 | 2,791,683 |
| 2026-05-04 | €0.9515 | €0.9585 | €0.9270 | €0.9335 | 3,569,554 |
| 2026-04-30 | €0.9375 | €0.9475 | €0.9310 | €0.9475 | 2,669,305 |
| 2026-04-29 | €1.00 | €1.01 | €0.9360 | €0.9410 | 6,410,349 |
| 2026-04-28 | €1.02 | €1.04 | €0.9980 | €1.01 | 6,027,483 |
| 2026-04-27 | €1.05 | €1.07 | €1.05 | €1.06 | 675,629 |
| 2026-04-24 | €1.05 | €1.07 | €1.04 | €1.06 | 1,421,153 |
| 2026-04-23 | €1.07 | €1.07 | €1.05 | €1.05 | 1,289,228 |
| 2026-04-22 | €1.07 | €1.10 | €1.07 | €1.07 | 2,335,215 |
| 2026-04-21 | €1.06 | €1.08 | €1.06 | €1.07 | 1,479,637 |
| 2026-04-20 | €1.05 | €1.07 | €1.05 | €1.06 | 1,673,188 |
| 2026-04-17 | €1.07 | €1.08 | €1.06 | €1.07 | 1,725,157 |
| 2026-04-16 | €1.08 | €1.09 | €1.07 | €1.07 | 2,697,900 |
| 2026-04-15 | €1.10 | €1.12 | €1.10 | €1.11 | 2,938,234 |
| 2026-04-14 | €1.09 | €1.11 | €1.09 | €1.10 | 1,868,037 |
| 2026-04-13 | €1.11 | €1.11 | €1.07 | €1.08 | 4,468,756 |
| 2026-04-10 | €1.12 | €1.14 | €1.11 | €1.11 | 1,489,535 |
| 2026-04-09 | €1.13 | €1.14 | €1.12 | €1.12 | 832,161 |
| 2026-04-08 | €1.12 | €1.15 | €1.11 | €1.14 | 2,830,299 |
| 2026-04-07 | €1.12 | €1.13 | €1.08 | €1.09 | 3,008,312 |
| 2026-04-02 | €1.10 | €1.12 | €1.09 | €1.12 | 1,156,463 |
| 2026-04-01 | €1.10 | €1.11 | €1.09 | €1.11 | 1,696,398 |
| 2026-03-31 | €1.06 | €1.09 | €1.05 | €1.08 | 1,218,234 |
| 2026-03-30 | €1.06 | €1.07 | €1.03 | €1.07 | 2,134,351 |
| 2026-03-27 | €1.09 | €1.10 | €1.07 | €1.07 | 1,615,642 |
| 2026-03-26 | €1.11 | €1.12 | €1.09 | €1.10 | 888,090 |
| 2026-03-25 | €1.11 | €1.13 | €1.11 | €1.12 | 643,007 |
| 2026-03-24 | €1.10 | €1.12 | €1.09 | €1.11 | 969,715 |
| 2026-03-23 | €1.06 | €1.12 | €1.05 | €1.10 | 1,745,865 |
| 2026-03-20 | €1.09 | €1.10 | €1.08 | €1.09 | 1,587,847 |
| 2026-03-19 | €1.09 | €1.09 | €1.08 | €1.09 | 1,337,384 |
| 2026-03-18 | €1.10 | €1.11 | €1.09 | €1.10 | 1,107,492 |
| 2026-03-17 | €1.10 | €1.11 | €1.09 | €1.09 | 1,383,912 |
| 2026-03-16 | €1.11 | €1.11 | €1.09 | €1.11 | 1,181,817 |
| 2026-03-13 | €1.11 | €1.13 | €1.11 | €1.11 | 896,695 |
| 2026-03-12 | €1.12 | €1.14 | €1.12 | €1.13 | 1,258,707 |
| 2026-03-11 | €1.12 | €1.13 | €1.10 | €1.12 | 1,495,239 |
| 2026-03-10 | €1.13 | €1.14 | €1.11 | €1.13 | 1,214,752 |
| 2026-03-09 | €1.10 | €1.12 | €1.09 | €1.11 | 1,073,998 |
| 2026-03-06 | €1.13 | €1.13 | €1.11 | €1.12 | 1,366,962 |
| 2026-03-05 | €1.12 | €1.14 | €1.10 | €1.12 | 2,233,311 |
| 2026-03-04 | €1.10 | €1.12 | €1.09 | €1.12 | 1,318,784 |
| 2026-03-03 | €1.13 | €1.13 | €1.08 | €1.10 | 3,888,474 |
| 2026-03-02 | €1.11 | €1.15 | €1.11 | €1.15 | 1,258,302 |
| 2026-02-27 | €1.13 | €1.15 | €1.12 | €1.14 | 2,333,814 |
| 2026-02-26 | €1.13 | €1.13 | €1.11 | €1.13 | 1,669,951 |
| 2026-02-25 | €1.13 | €1.13 | €1.11 | €1.13 | 2,204,488 |
| 2026-02-24 | €1.19 | €1.19 | €1.12 | €1.13 | 3,743,367 |
| 2026-02-23 | €1.14 | €1.23 | €1.13 | €1.19 | 8,010,594 |
| 2026-02-20 | €1.17 | €1.17 | €1.14 | €1.15 | 2,131,596 |
| 2026-02-19 | €1.16 | €1.17 | €1.16 | €1.16 | 786,184 |
| 2026-02-18 | €1.16 | €1.16 | €1.13 | €1.16 | 1,268,371 |
| 2026-02-17 | €1.16 | €1.17 | €1.15 | €1.15 | 1,143,975 |
| 2026-02-16 | €1.18 | €1.18 | €1.16 | €1.16 | 795,570 |
| 2026-02-13 | €1.18 | €1.18 | €1.15 | €1.18 | 3,275,415 |
| 2026-02-12 | €1.24 | €1.25 | €1.17 | €1.18 | 2,497,466 |
| 2026-02-11 | €1.25 | €1.25 | €1.23 | €1.24 | 957,530 |
| 2026-02-10 | €1.25 | €1.25 | €1.24 | €1.25 | 1,121,000 |
| 2026-02-09 | €1.25 | €1.28 | €1.24 | €1.25 | 2,182,063 |
| 2026-02-06 | €1.25 | €1.26 | €1.22 | €1.24 | 1,443,450 |
| 2026-02-05 | €1.25 | €1.28 | €1.24 | €1.26 | 2,302,531 |
| 2026-02-04 | €1.20 | €1.26 | €1.20 | €1.25 | 4,577,340 |
| 2026-02-03 | €1.19 | €1.22 | €1.19 | €1.20 | 2,831,808 |
| 2026-02-02 | €1.17 | €1.19 | €1.15 | €1.19 | 2,088,502 |
| 2026-01-30 | €1.17 | €1.19 | €1.16 | €1.18 | 1,456,406 |
| 2026-01-29 | €1.19 | €1.20 | €1.16 | €1.17 | 2,078,319 |
| 2026-01-28 | €1.18 | €1.20 | €1.16 | €1.18 | 3,775,854 |
| 2026-01-27 | €1.17 | €1.18 | €1.14 | €1.18 | 3,310,653 |
| 2026-01-26 | €1.10 | €1.17 | €1.09 | €1.17 | 6,886,961 |
| 2026-01-23 | €1.07 | €1.08 | €1.06 | €1.08 | 1,602,058 |
| 2026-01-22 | €1.06 | €1.07 | €1.06 | €1.07 | 1,706,801 |
| 2026-01-21 | €1.06 | €1.06 | €1.04 | €1.05 | 1,794,080 |
| 2026-01-20 | €1.08 | €1.08 | €1.05 | €1.06 | 1,689,756 |
| 2026-01-19 | €1.10 | €1.10 | €1.08 | €1.08 | 2,274,945 |
| 2026-01-16 | €1.14 | €1.15 | €1.12 | €1.12 | 1,919,354 |
| 2026-01-15 | €1.09 | €1.15 | €1.08 | €1.14 | 3,723,950 |
| 2026-01-14 | €1.09 | €1.09 | €1.06 | €1.09 | 2,531,725 |
| 2026-01-13 | €1.10 | €1.11 | €1.09 | €1.10 | 1,015,595 |
| 2026-01-12 | €1.12 | €1.13 | €1.09 | €1.10 | 1,473,004 |
| 2026-01-09 | €1.10 | €1.12 | €1.09 | €1.12 | 2,121,142 |
| 2026-01-08 | €1.10 | €1.11 | €1.08 | €1.10 | 3,293,568 |
| 2026-01-07 | €1.15 | €1.15 | €1.12 | €1.12 | 2,380,467 |
| 2026-01-06 | €1.12 | €1.16 | €1.12 | €1.15 | 4,335,951 |
| 2026-01-05 | €1.09 | €1.13 | €1.08 | €1.12 | 3,768,914 |
| 2026-01-02 | €1.06 | €1.09 | €1.06 | €1.09 | 2,828,143 |
| 2025-12-31 | €1.06 | €1.07 | €1.05 | €1.06 | 799,631 |
| 2025-12-30 | €1.05 | €1.07 | €1.05 | €1.07 | 2,782,407 |
| 2025-12-29 | €1.05 | €1.06 | €1.04 | €1.05 | 1,376,510 |
| 2025-12-24 | €1.04 | €1.05 | €1.04 | €1.05 | 477,960 |
| 2025-12-23 | €1.04 | €1.05 | €1.04 | €1.04 | 1,098,200 |
| 2025-12-22 | €1.04 | €1.05 | €1.04 | €1.04 | 2,392,148 |
| 2025-12-19 | €1.02 | €1.05 | €1.02 | €1.04 | 1,909,533 |
| 2025-12-18 | €1.02 | €1.03 | €1.01 | €1.03 | 2,458,762 |
| 2025-12-17 | €1.03 | €1.03 | €1.02 | €1.02 | 981,548 |
| 2025-12-16 | €1.04 | €1.04 | €1.03 | €1.03 | 1,434,001 |
| 2025-12-15 | €1.05 | €1.06 | €1.04 | €1.04 | 1,680,447 |
| 2025-12-12 | €1.02 | €1.05 | €1.01 | €1.05 | 3,549,270 |
| 2025-12-11 | €0.9940 | €1.02 | €0.9915 | €1.02 | 1,095,563 |
| 2025-12-10 | €0.9940 | €1.00 | €0.9905 | €0.9955 | 622,483 |
| 2025-12-09 | €1.00 | €1.01 | €0.9925 | €0.9925 | 1,098,035 |
| 2025-12-08 | €1.01 | €1.02 | €0.9980 | €1.00 | 1,146,305 |
| 2025-12-05 | €1.01 | €1.02 | €1.01 | €1.01 | 1,378,716 |
| 2025-12-04 | €1.01 | €1.02 | €1.01 | €1.01 | 897,293 |
| 2025-12-03 | €1.02 | €1.03 | €0.9985 | €1.01 | 1,820,385 |
| 2025-12-02 | €1.03 | €1.03 | €1.02 | €1.02 | 1,991,419 |
| 2025-12-01 | €1.01 | €1.04 | €1.01 | €1.02 | 2,529,885 |
| 2025-11-28 | €1.02 | €1.03 | €1.00 | €1.02 | 2,381,375 |
| 2025-11-27 | €1.00 | €1.04 | €1.00 | €1.02 | 3,086,007 |
| 2025-11-26 | €0.9855 | €1.01 | €0.9760 | €1.01 | 3,317,305 |
| 2025-11-25 | €0.9640 | €0.9950 | €0.9590 | €0.9875 | 2,552,487 |
| 2025-11-24 | €0.9690 | €0.9750 | €0.9555 | €0.9660 | 1,563,255 |
| 2025-11-21 | €0.9635 | €0.9725 | €0.9515 | €0.9665 | 1,335,497 |
| 2025-11-20 | €0.9700 | €0.9740 | €0.9570 | €0.9680 | 1,583,759 |
| 2025-11-19 | €0.9500 | €0.9695 | €0.9480 | €0.9645 | 771,433 |
| 2025-11-18 | €0.9490 | €0.9650 | €0.9420 | €0.9535 | 947,720 |
| 2025-11-17 | €0.9580 | €0.9740 | €0.9545 | €0.9595 | 991,514 |
| 2025-11-14 | €0.9620 | €0.9690 | €0.9520 | €0.9690 | 1,482,147 |
| 2025-11-13 | €0.9675 | €0.9760 | €0.9650 | €0.9700 | 1,167,146 |
| 2025-11-12 | €0.9640 | €0.9770 | €0.9610 | €0.9610 | 1,006,744 |
| 2025-11-11 | €0.9660 | €0.9700 | €0.9520 | €0.9665 | 733,411 |
| 2025-11-10 | €0.9455 | €0.9795 | €0.9455 | €0.9640 | 2,170,622 |
| 2025-11-07 | €0.9595 | €0.9690 | €0.9340 | €0.9440 | 1,532,312 |
| 2025-11-06 | €0.9550 | €0.9625 | €0.9460 | €0.9590 | 1,199,609 |
| 2025-11-05 | €0.9445 | €0.9650 | €0.9405 | €0.9565 | 846,152 |
| 2025-11-04 | €0.9200 | €0.9550 | €0.9170 | €0.9430 | 2,385,869 |
| 2025-11-03 | €0.9500 | €1.03 | €0.9175 | €0.9230 | 9,615,268 |
| 2025-10-31 | €0.9700 | €0.9735 | €0.9580 | €0.9605 | 2,339,076 |
| 2025-10-30 | €0.9755 | €0.9800 | €0.9705 | €0.9745 | 844,916 |
| 2025-10-29 | €0.9820 | €1.01 | €0.9740 | €0.9740 | 2,421,363 |
| 2025-10-28 | €0.9850 | €0.9900 | €0.9720 | €0.9870 | 1,437,633 |
| 2025-10-27 | €0.9920 | €0.9985 | €0.9790 | €0.9875 | 2,108,605 |
| 2025-10-24 | €0.9905 | €1.00 | €0.9875 | €0.9905 | 2,250,552 |
| 2025-10-23 | €0.9825 | €0.9945 | €0.9820 | €0.9920 | 958,192 |
| 2025-10-22 | €0.9930 | €0.9980 | €0.9820 | €0.9845 | 1,534,758 |
| 2025-10-21 | €1.01 | €1.01 | €0.9790 | €0.9955 | 1,854,023 |
| 2025-10-20 | €1.01 | €1.02 | €1.00 | €1.01 | 645,067 |
| 2025-10-17 | €1.00 | €1.02 | €0.9960 | €1.01 | 1,634,080 |
| 2025-10-16 | €1.00 | €1.01 | €0.9970 | €1.01 | 2,059,944 |
| 2025-10-15 | €1.02 | €1.02 | €0.9955 | €1.01 | 1,487,663 |
| 2025-10-14 | €1.02 | €1.03 | €1.01 | €1.01 | 1,882,929 |
| 2025-10-13 | €1.03 | €1.05 | €1.02 | €1.03 | 1,473,550 |
| 2025-10-10 | €1.05 | €1.06 | €1.04 | €1.04 | 1,368,318 |
| 2025-10-09 | €1.06 | €1.07 | €1.05 | €1.06 | 884,464 |