Koninklijke Philips N.V. (PHIA) Price History
Daily open, high, low, close and volume for Koninklijke Philips N.V. (PHIA) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €23.02 | €23.06 | €22.68 | €22.91 | 915,366 |
| 2026-10-16 | €22.79 | €23.18 | €22.66 | €23.16 | 1,818,148 |
| 2026-10-15 | €22.56 | €22.88 | €22.39 | €22.72 | 2,209,494 |
| 2026-10-14 | €22.32 | €22.53 | €22.23 | €22.47 | 1,804,578 |
| 2026-10-13 | €22.36 | €22.56 | €22.00 | €22.22 | 1,569,424 |
| 2026-10-12 | €21.79 | €22.18 | €21.58 | €22.18 | 1,546,005 |
| 2026-10-09 | €21.81 | €22.04 | €21.63 | €21.78 | 1,951,296 |
| 2026-10-08 | €21.32 | €21.66 | €21.25 | €21.48 | 1,495,042 |
| 2026-10-07 | €21.62 | €21.85 | €21.50 | €21.53 | 1,496,321 |
| 2026-10-06 | €21.43 | €21.81 | €21.40 | €21.56 | 1,533,035 |
| 2026-10-05 | €21.24 | €21.36 | €21.12 | €21.25 | 1,387,756 |
| 2026-10-02 | €21.15 | €21.40 | €21.10 | €21.27 | 1,456,834 |
| 2026-10-01 | €21.50 | €21.60 | €21.13 | €21.20 | 2,427,245 |
| 2026-09-30 | €21.82 | €21.90 | €21.51 | €21.62 | 1,504,218 |
| 2026-09-29 | €22.06 | €22.07 | €21.68 | €21.73 | 1,410,631 |
| 2026-09-28 | €21.97 | €22.33 | €21.97 | €21.97 | 1,670,738 |
| 2026-09-25 | €21.58 | €21.87 | €21.55 | €21.87 | 1,403,611 |
| 2026-09-24 | €21.55 | €21.76 | €21.46 | €21.46 | 1,142,839 |
| 2026-09-23 | €21.85 | €21.88 | €21.63 | €21.63 | 1,557,415 |
| 2026-09-22 | €21.83 | €21.92 | €21.65 | €21.85 | 1,066,724 |
| 2026-09-21 | €21.54 | €21.75 | €21.52 | €21.72 | 1,080,969 |
| 2026-09-18 | €21.56 | €21.67 | €21.36 | €21.60 | 3,236,952 |
| 2026-09-17 | €21.72 | €21.83 | €21.45 | €21.54 | 1,325,273 |
| 2026-09-16 | €21.60 | €21.79 | €21.49 | €21.69 | 1,307,717 |
| 2026-09-15 | €21.71 | €21.78 | €21.48 | €21.58 | 1,436,122 |
| 2026-09-14 | €21.30 | €21.82 | €21.29 | €21.66 | 1,641,851 |
| 2026-09-11 | €21.42 | €21.56 | €21.14 | €21.14 | 1,567,406 |
| 2026-09-10 | €21.59 | €21.68 | €21.19 | €21.30 | 1,789,438 |
| 2026-09-09 | €21.80 | €21.86 | €21.49 | €21.66 | 1,930,915 |
| 2026-09-08 | €22.09 | €22.33 | €21.84 | €21.86 | 1,125,197 |
| 2026-09-07 | €22.25 | €22.25 | €21.94 | €22.11 | 1,220,667 |
| 2026-09-04 | €22.49 | €22.57 | €22.30 | €22.35 | 1,144,953 |
| 2026-09-03 | €22.78 | €22.91 | €22.01 | €22.35 | 2,378,953 |
| 2026-09-02 | €22.90 | €23.17 | €22.72 | €22.86 | 1,418,811 |
| 2026-09-01 | €22.95 | €23.31 | €22.88 | €23.05 | 1,396,766 |
| 2026-08-31 | €22.96 | €23.12 | €22.91 | €22.91 | 2,393,618 |
| 2026-08-28 | €23.23 | €23.33 | €23.02 | €23.08 | 835,735 |
| 2026-08-27 | €23.15 | €23.25 | €22.87 | €23.22 | 1,448,281 |
| 2026-08-26 | €23.55 | €23.61 | €23.14 | €23.14 | 1,086,802 |
| 2026-08-25 | €23.59 | €23.68 | €23.36 | €23.45 | 698,746 |
| 2026-08-24 | €23.60 | €23.78 | €23.50 | €23.61 | 818,035 |
| 2026-08-21 | €23.62 | €23.70 | €23.30 | €23.61 | 1,129,861 |
| 2026-08-20 | €23.63 | €23.83 | €23.60 | €23.73 | 1,221,134 |
| 2026-08-19 | €23.43 | €23.74 | €23.37 | €23.59 | 1,271,893 |
| 2026-08-18 | €23.24 | €23.68 | €23.21 | €23.49 | 1,313,122 |
| 2026-08-17 | €23.58 | €23.58 | €23.30 | €23.30 | 1,227,967 |
| 2026-08-14 | €23.86 | €24.22 | €23.64 | €23.66 | 1,389,567 |
| 2026-08-13 | €23.49 | €23.77 | €23.26 | €23.69 | 2,053,765 |
| 2026-08-12 | €23.49 | €23.60 | €23.01 | €23.19 | 1,270,981 |
| 2026-08-11 | €23.67 | €23.80 | €23.44 | €23.55 | 2,019,362 |
| 2026-08-10 | €23.25 | €23.42 | €22.96 | €23.31 | 1,415,102 |
| 2026-08-07 | €22.98 | €23.29 | €22.94 | €23.13 | 1,389,668 |
| 2026-08-06 | €23.14 | €23.24 | €22.90 | €22.97 | 1,495,087 |
| 2026-08-05 | €22.94 | €23.08 | €22.86 | €22.98 | 1,257,550 |
| 2026-08-04 | €22.79 | €23.02 | €22.58 | €22.88 | 1,798,066 |
| 2026-08-03 | €22.77 | €23.26 | €22.67 | €22.71 | 2,134,883 |
| 2026-07-31 | €22.90 | €23.19 | €22.57 | €22.74 | 2,714,725 |
| 2026-07-30 | €22.82 | €23.36 | €22.82 | €22.88 | 2,123,166 |
| 2026-07-29 | €22.55 | €22.81 | €22.21 | €22.80 | 2,247,321 |
| 2026-07-28 | €22.11 | €22.41 | €20.90 | €22.41 | 9,479,665 |
| 2026-07-27 | €23.37 | €23.71 | €23.31 | €23.53 | 1,517,003 |
| 2026-07-24 | €22.97 | €23.22 | €22.90 | €23.16 | 972,285 |
| 2026-07-23 | €23.05 | €23.11 | €22.67 | €22.99 | 1,412,390 |
| 2026-07-22 | €23.33 | €23.58 | €23.11 | €23.19 | 1,486,757 |
| 2026-07-21 | €23.45 | €23.55 | €23.06 | €23.34 | 1,150,742 |
| 2026-07-20 | €23.50 | €23.88 | €23.44 | €23.66 | 1,306,794 |
| 2026-07-17 | €23.85 | €24.04 | €23.54 | €23.66 | 1,641,053 |
| 2026-07-16 | €23.73 | €23.90 | €23.38 | €23.85 | 1,410,320 |
| 2026-07-15 | €22.92 | €23.75 | €22.92 | €23.75 | 2,035,782 |
| 2026-07-14 | €23.93 | €23.98 | €23.01 | €23.01 | 2,233,428 |
| 2026-07-13 | €24.00 | €24.21 | €23.92 | €24.09 | 1,144,635 |
| 2026-07-10 | €23.95 | €24.17 | €23.83 | €24.06 | 969,727 |
| 2026-07-09 | €24.14 | €24.21 | €23.85 | €23.92 | 1,589,697 |
| 2026-07-08 | €24.66 | €24.68 | €24.07 | €24.09 | 1,519,363 |
| 2026-07-07 | €24.75 | €25.08 | €24.66 | €24.66 | 1,202,461 |
| 2026-07-06 | €24.74 | €25.05 | €24.32 | €24.50 | 1,389,167 |
| 2026-07-03 | €24.31 | €24.91 | €24.23 | €24.69 | 2,228,692 |
| 2026-07-02 | €23.93 | €24.38 | €23.79 | €24.22 | 1,771,908 |
| 2026-07-01 | €23.98 | €24.14 | €23.63 | €23.96 | 1,592,852 |
| 2026-06-30 | €23.81 | €24.02 | €23.61 | €23.76 | 1,743,906 |
| 2026-06-29 | €23.92 | €23.95 | €23.75 | €23.83 | 805,786 |
| 2026-06-26 | €24.15 | €24.17 | €23.64 | €23.89 | 1,214,628 |
| 2026-06-25 | €23.68 | €24.28 | €23.60 | €23.93 | 1,965,332 |
| 2026-06-24 | €23.44 | €23.79 | €23.39 | €23.64 | 2,171,516 |
| 2026-06-23 | €23.60 | €23.64 | €23.34 | €23.41 | 1,666,038 |
| 2026-06-22 | €23.47 | €23.87 | €23.41 | €23.68 | 2,359,543 |
| 2026-06-19 | €23.45 | €23.72 | €23.11 | €23.50 | 7,523,407 |
| 2026-06-18 | €23.00 | €23.50 | €22.73 | €23.50 | 3,123,026 |
| 2026-06-17 | €23.14 | €23.39 | €23.03 | €23.15 | 1,589,494 |
| 2026-06-16 | €23.12 | €23.29 | €23.00 | €23.21 | 1,696,816 |
| 2026-06-15 | €23.25 | €23.50 | €23.06 | €23.08 | 1,833,690 |
| 2026-06-12 | €22.59 | €22.91 | €22.51 | €22.81 | 2,633,163 |
| 2026-06-11 | €22.30 | €22.68 | €22.25 | €22.28 | 1,646,343 |
| 2026-06-10 | €22.93 | €23.00 | €22.35 | €22.46 | 1,564,035 |
| 2026-06-09 | €22.43 | €23.13 | €22.39 | €22.78 | 1,884,185 |
| 2026-06-08 | €22.65 | €22.65 | €22.28 | €22.46 | 1,641,850 |
| 2026-06-05 | €22.47 | €22.91 | €22.42 | €22.73 | 2,034,183 |
| 2026-06-04 | €21.93 | €22.42 | €21.89 | €22.38 | 2,759,274 |
| 2026-06-03 | €21.80 | €22.13 | €21.72 | €21.87 | 2,211,751 |
| 2026-06-02 | €22.43 | €22.43 | €21.98 | €21.98 | 3,407,303 |
| 2026-06-01 | €22.71 | €22.77 | €22.27 | €22.39 | 1,801,072 |
| 2026-05-29 | €22.79 | €23.11 | €22.74 | €22.87 | 4,218,344 |
| 2026-05-28 | €22.73 | €22.82 | €22.42 | €22.79 | 2,052,161 |
| 2026-05-27 | €23.24 | €23.27 | €22.96 | €22.97 | 1,624,019 |
| 2026-05-26 | €23.68 | €23.79 | €23.09 | €23.18 | 1,903,347 |
| 2026-05-25 | €23.48 | €23.90 | €23.47 | €23.80 | 989,053 |
| 2026-05-22 | €23.31 | €23.52 | €23.31 | €23.37 | 2,222,570 |
| 2026-05-21 | €23.10 | €23.46 | €23.04 | €23.22 | 2,238,063 |
| 2026-05-20 | €22.50 | €23.08 | €22.50 | €22.92 | 1,811,764 |
| 2026-05-19 | €22.40 | €22.63 | €22.38 | €22.57 | 1,892,468 |
| 2026-05-18 | €21.60 | €22.57 | €21.56 | €22.39 | 2,130,567 |
| 2026-05-15 | €21.99 | €22.04 | €21.60 | €21.84 | 2,122,718 |
| 2026-05-14 | €21.93 | €22.10 | €21.87 | €22.06 | 1,561,417 |
| 2026-05-13 | €22.09 | €22.20 | €21.75 | €21.86 | 1,843,197 |
| 2026-05-12 | €22.00 | €22.14 | €21.86 | €22.13 | 1,925,332 |
| 2026-05-11 | €23.11 | €23.40 | €22.91 | €22.91 | 1,965,066 |
| 2026-05-08 | €23.32 | €23.51 | €23.10 | €23.12 | 1,928,446 |
| 2026-05-07 | €23.23 | €23.76 | €23.01 | €23.48 | 2,268,671 |
| 2026-05-06 | €24.00 | €24.04 | €22.70 | €23.15 | 4,528,580 |
| 2026-05-05 | €22.53 | €22.84 | €22.50 | €22.65 | 2,455,002 |
| 2026-05-04 | €22.60 | €22.80 | €22.41 | €22.52 | 1,464,732 |
| 2026-04-30 | €21.73 | €22.41 | €21.66 | €22.39 | 2,121,401 |
| 2026-04-29 | €23.00 | €23.07 | €21.44 | €21.92 | 3,459,602 |
| 2026-04-28 | €23.44 | €23.45 | €23.01 | €23.15 | 1,148,483 |
| 2026-04-27 | €23.35 | €23.61 | €23.25 | €23.52 | 974,255 |
| 2026-04-24 | €23.53 | €23.63 | €23.22 | €23.29 | 1,592,687 |
| 2026-04-23 | €23.89 | €24.05 | €23.70 | €23.71 | 1,174,395 |
| 2026-04-22 | €24.42 | €24.43 | €24.10 | €24.20 | 1,244,584 |
| 2026-04-21 | €24.75 | €24.92 | €24.28 | €24.40 | 1,028,974 |
| 2026-04-20 | €25.11 | €25.12 | €24.78 | €24.82 | 895,017 |
| 2026-04-17 | €24.50 | €25.38 | €24.43 | €25.35 | 1,730,110 |
| 2026-04-16 | €24.84 | €24.94 | €24.64 | €24.68 | 1,102,969 |
| 2026-04-15 | €24.78 | €24.92 | €24.70 | €24.71 | 1,134,362 |
| 2026-04-14 | €24.29 | €24.79 | €24.29 | €24.76 | 1,174,013 |
| 2026-04-13 | €24.00 | €24.27 | €23.85 | €24.12 | 936,901 |
| 2026-04-10 | €24.00 | €24.60 | €23.99 | €24.27 | 1,231,868 |
| 2026-04-09 | €24.03 | €24.03 | €23.75 | €23.99 | 1,414,346 |
| 2026-04-08 | €24.21 | €24.35 | €23.90 | €23.93 | 1,509,318 |
| 2026-04-07 | €23.46 | €23.75 | €23.01 | €23.13 | 1,319,770 |
| 2026-04-02 | €23.27 | €23.76 | €23.19 | €23.58 | 1,210,704 |
| 2026-04-01 | €23.86 | €23.98 | €23.27 | €23.60 | 1,510,097 |
| 2026-03-31 | €23.20 | €23.47 | €23.13 | €23.34 | 1,648,202 |
| 2026-03-30 | €23.48 | €23.66 | €23.20 | €23.40 | 1,102,426 |
| 2026-03-27 | €23.82 | €23.86 | €23.35 | €23.48 | 1,065,876 |
| 2026-03-26 | €23.59 | €23.94 | €23.47 | €23.72 | 1,271,136 |
| 2026-03-25 | €23.42 | €23.78 | €23.42 | €23.77 | 1,656,713 |
| 2026-03-24 | €23.07 | €23.33 | €22.93 | €23.16 | 1,272,128 |
| 2026-03-23 | €22.33 | €23.44 | €22.02 | €23.07 | 1,851,215 |
| 2026-03-20 | €23.20 | €23.31 | €22.79 | €22.83 | 3,476,787 |
| 2026-03-19 | €23.82 | €23.82 | €23.07 | €23.16 | 1,507,003 |
| 2026-03-18 | €24.60 | €24.73 | €23.93 | €24.09 | 1,350,962 |
| 2026-03-17 | €24.49 | €24.83 | €24.36 | €24.58 | 1,491,405 |
| 2026-03-16 | €24.45 | €24.66 | €24.17 | €24.47 | 1,477,239 |
| 2026-03-13 | €24.40 | €24.77 | €24.33 | €24.41 | 1,175,816 |
| 2026-03-12 | €24.63 | €24.91 | €24.43 | €24.62 | 1,405,293 |
| 2026-03-11 | €24.85 | €24.90 | €24.57 | €24.78 | 1,612,558 |
| 2026-03-10 | €25.35 | €25.71 | €25.02 | €25.02 | 2,247,135 |
| 2026-03-09 | €24.11 | €24.93 | €24.06 | €24.83 | 1,926,237 |
| 2026-03-06 | €25.63 | €25.84 | €24.88 | €24.90 | 1,913,128 |
| 2026-03-05 | €26.41 | €26.51 | €25.53 | €25.58 | 1,761,374 |
| 2026-03-04 | €25.91 | €26.52 | €25.82 | €26.47 | 1,614,171 |
| 2026-03-03 | €26.18 | €26.34 | €25.39 | €25.69 | 2,190,476 |
| 2026-03-02 | €26.36 | €26.69 | €26.23 | €26.30 | 1,720,331 |
| 2026-02-27 | €27.01 | €27.23 | €26.88 | €27.08 | 2,065,720 |
| 2026-02-26 | €26.50 | €26.99 | €26.32 | €26.99 | 1,493,676 |
| 2026-02-25 | €26.62 | €26.80 | €26.36 | €26.60 | 1,404,788 |
| 2026-02-24 | €26.59 | €26.99 | €26.54 | €26.60 | 1,550,355 |
| 2026-02-23 | €26.35 | €26.58 | €26.20 | €26.32 | 1,542,682 |
| 2026-02-20 | €26.32 | €26.50 | €26.08 | €26.40 | 1,599,260 |
| 2026-02-19 | €26.80 | €26.82 | €26.24 | €26.25 | 1,343,099 |
| 2026-02-18 | €26.26 | €26.61 | €26.16 | €26.61 | 1,379,774 |
| 2026-02-17 | €26.00 | €26.27 | €25.97 | €26.21 | 1,231,468 |
| 2026-02-16 | €26.22 | €26.27 | €25.85 | €25.88 | 1,030,646 |
| 2026-02-13 | €26.60 | €26.62 | €26.03 | €26.15 | 1,864,633 |
| 2026-02-12 | €27.15 | €27.28 | €26.65 | €26.65 | 2,131,872 |
| 2026-02-11 | €27.35 | €27.37 | €26.04 | €26.65 | 3,211,665 |
| 2026-02-10 | €26.79 | €27.70 | €26.04 | €27.57 | 6,333,876 |
| 2026-02-09 | €24.82 | €25.02 | €24.44 | €24.67 | 2,056,751 |
| 2026-02-06 | €24.33 | €24.88 | €24.19 | €24.79 | 1,348,794 |
| 2026-02-05 | €24.70 | €24.87 | €24.13 | €24.58 | 2,144,817 |
| 2026-02-04 | €24.56 | €24.94 | €24.39 | €24.51 | 2,188,088 |
| 2026-02-03 | €24.51 | €24.78 | €24.40 | €24.59 | 1,104,730 |
| 2026-02-02 | €24.05 | €24.39 | €23.98 | €24.37 | 980,458 |
| 2026-01-30 | €24.24 | €24.28 | €24.04 | €24.13 | 1,484,359 |
| 2026-01-29 | €24.42 | €24.53 | €24.18 | €24.24 | 1,010,673 |
| 2026-01-28 | €24.63 | €24.69 | €24.38 | €24.41 | 988,041 |
| 2026-01-27 | €24.76 | €24.76 | €24.26 | €24.40 | 1,027,745 |
| 2026-01-26 | €24.82 | €24.88 | €24.61 | €24.76 | 844,405 |
| 2026-01-23 | €25.29 | €25.31 | €24.10 | €24.84 | 1,119,247 |
| 2026-01-22 | €25.26 | €25.43 | €25.10 | €25.35 | 1,417,314 |
| 2026-01-21 | €24.50 | €24.80 | €24.40 | €24.69 | 1,243,328 |
| 2026-01-20 | €24.47 | €24.55 | €24.23 | €24.34 | 1,105,964 |
| 2026-01-19 | €25.02 | €25.07 | €24.43 | €24.49 | 1,711,300 |
| 2026-01-16 | €26.16 | €26.19 | €25.45 | €25.64 | 1,195,038 |
| 2026-01-15 | €25.97 | €26.11 | €25.77 | €26.08 | 1,269,754 |
| 2026-01-14 | €25.62 | €25.82 | €25.32 | €25.73 | 1,513,694 |
| 2026-01-13 | €25.50 | €25.71 | €25.34 | €25.64 | 973,863 |
| 2026-01-12 | €25.43 | €25.92 | €25.42 | €25.62 | 1,394,574 |
| 2026-01-09 | €25.24 | €25.81 | €25.19 | €25.43 | 1,860,441 |
| 2026-01-08 | €24.90 | €25.39 | €24.77 | €25.29 | 1,479,082 |
| 2026-01-07 | €24.49 | €24.99 | €24.44 | €24.89 | 1,362,444 |
| 2026-01-06 | €23.92 | €24.50 | €23.81 | €24.45 | 1,415,800 |
| 2026-01-05 | €23.18 | €23.80 | €23.11 | €23.77 | 1,414,194 |
| 2026-01-02 | €23.15 | €23.32 | €23.08 | €23.12 | 1,142,501 |
| 2025-12-31 | €23.10 | €23.24 | €23.05 | €23.24 | 409,863 |
| 2025-12-30 | €23.07 | €23.34 | €23.07 | €23.31 | 740,591 |
| 2025-12-29 | €22.81 | €23.24 | €22.77 | €23.13 | 1,151,305 |
| 2025-12-24 | €22.81 | €22.87 | €22.74 | €22.74 | 128,910 |
| 2025-12-23 | €22.73 | €22.81 | €22.66 | €22.79 | 695,631 |
| 2025-12-22 | €22.80 | €23.00 | €22.60 | €22.91 | 888,756 |
| 2025-12-19 | €22.75 | €22.95 | €22.68 | €22.84 | 3,231,696 |
| 2025-12-18 | €22.25 | €22.79 | €22.24 | €22.79 | 1,501,995 |
| 2025-12-17 | €22.52 | €22.54 | €22.21 | €22.36 | 1,470,227 |
| 2025-12-16 | €22.58 | €22.77 | €22.38 | €22.55 | 1,201,488 |
| 2025-12-15 | €22.48 | €22.72 | €22.36 | €22.58 | 1,589,956 |
| 2025-12-12 | €22.94 | €23.10 | €22.71 | €22.74 | 1,121,397 |
| 2025-12-11 | €22.98 | €23.12 | €22.78 | €23.04 | 1,160,438 |
| 2025-12-10 | €23.28 | €23.40 | €22.95 | €23.00 | 1,711,161 |
| 2025-12-09 | €23.15 | €23.31 | €23.08 | €23.24 | 1,613,471 |
| 2025-12-08 | €23.15 | €23.59 | €23.15 | €23.30 | 1,559,104 |
| 2025-12-05 | €22.96 | €23.45 | €22.91 | €23.27 | 2,236,208 |
| 2025-12-04 | €24.00 | €24.00 | €21.80 | €22.72 | 7,185,025 |
| 2025-12-03 | €24.13 | €24.32 | €24.00 | €24.07 | 847,312 |
| 2025-12-02 | €24.30 | €24.41 | €24.15 | €24.23 | 982,645 |
| 2025-12-01 | €24.23 | €24.58 | €24.15 | €24.47 | 1,156,627 |
| 2025-11-28 | €24.20 | €24.26 | €24.12 | €24.26 | 784,481 |
| 2025-11-27 | €24.20 | €24.34 | €24.10 | €24.23 | 434,111 |
| 2025-11-26 | €24.10 | €24.28 | €23.97 | €24.26 | 834,537 |
| 2025-11-25 | €23.78 | €24.05 | €23.64 | €24.02 | 1,180,269 |
| 2025-11-24 | €23.70 | €23.80 | €23.50 | €23.79 | 1,845,448 |
| 2025-11-21 | €23.10 | €23.49 | €23.05 | €23.49 | 1,357,115 |
| 2025-11-20 | €23.57 | €23.59 | €23.32 | €23.37 | 774,562 |
| 2025-11-19 | €23.74 | €23.74 | €23.42 | €23.42 | 874,967 |
| 2025-11-18 | €23.90 | €24.01 | €23.51 | €23.67 | 1,299,402 |
| 2025-11-17 | €24.66 | €24.70 | €24.20 | €24.34 | 917,845 |
| 2025-11-14 | €24.80 | €24.80 | €24.41 | €24.78 | 910,760 |
| 2025-11-13 | €25.27 | €25.38 | €24.97 | €25.03 | 1,339,011 |
| 2025-11-12 | €25.30 | €25.48 | €25.17 | €25.41 | 1,549,824 |
| 2025-11-11 | €24.49 | €25.04 | €24.42 | €25.04 | 1,295,647 |
| 2025-11-10 | €24.47 | €24.66 | €24.34 | €24.43 | 1,115,697 |
| 2025-11-07 | €24.72 | €24.72 | €24.21 | €24.29 | 974,595 |
| 2025-11-06 | €24.59 | €24.86 | €24.35 | €24.44 | 1,589,891 |
| 2025-11-05 | €24.19 | €24.92 | €24.19 | €24.36 | 1,592,352 |
| 2025-11-04 | €24.58 | €24.69 | €23.67 | €24.53 | 3,188,196 |
| 2025-11-03 | €23.63 | €23.79 | €23.50 | €23.71 | 1,326,720 |
| 2025-10-31 | €23.69 | €23.87 | €23.54 | €23.74 | 1,200,573 |
| 2025-10-30 | €23.75 | €23.86 | €23.51 | €23.73 | 1,173,717 |
| 2025-10-29 | €23.45 | €24.03 | €23.40 | €23.94 | 1,738,095 |
| 2025-10-28 | €24.76 | €24.98 | €22.78 | €23.36 | 4,633,080 |
| 2025-10-27 | €24.95 | €25.18 | €24.85 | €24.85 | 871,058 |
| 2025-10-24 | €25.01 | €25.09 | €24.75 | €24.91 | 837,520 |
| 2025-10-23 | €24.64 | €24.90 | €24.62 | €24.78 | 822,242 |
| 2025-10-22 | €24.48 | €24.95 | €24.43 | €24.77 | 1,162,395 |
| 2025-10-21 | €24.47 | €24.60 | €24.39 | €24.56 | 591,947 |
| 2025-10-20 | €24.50 | €24.56 | €24.24 | €24.45 | 673,539 |
| 2025-10-17 | €24.21 | €24.35 | €23.95 | €24.26 | 1,066,920 |
| 2025-10-16 | €23.99 | €24.36 | €23.86 | €24.31 | 1,423,361 |
| 2025-10-15 | €23.47 | €23.98 | €23.43 | €23.89 | 1,273,271 |
| 2025-10-14 | €23.54 | €23.60 | €23.22 | €23.25 | 1,219,158 |
| 2025-10-13 | €23.71 | €24.01 | €23.62 | €23.83 | 1,217,488 |
| 2025-10-10 | €24.25 | €24.53 | €23.71 | €23.71 | 1,274,303 |
| 2025-10-09 | €24.29 | €24.40 | €24.20 | €24.32 | 1,034,194 |