NSI N.V. (NSI) Price History
Daily open, high, low, close and volume for NSI N.V. (NSI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €16.18 | €16.42 | €16.18 | €16.22 | 31,000 |
| 2026-10-08 | €16.20 | €16.22 | €15.96 | €16.16 | 32,316 |
| 2026-10-07 | €16.26 | €16.50 | €16.10 | €16.10 | 35,700 |
| 2026-10-06 | €16.38 | €16.38 | €16.18 | €16.26 | 24,863 |
| 2026-10-05 | €16.32 | €16.44 | €16.14 | €16.14 | 58,865 |
| 2026-10-02 | €16.90 | €16.90 | €16.42 | €16.42 | 31,971 |
| 2026-10-01 | €17.10 | €17.10 | €16.50 | €16.68 | 56,634 |
| 2026-09-30 | €16.60 | €17.24 | €16.60 | €16.82 | 108,856 |
| 2026-09-29 | €16.60 | €16.62 | €16.44 | €16.44 | 16,094 |
| 2026-09-28 | €16.60 | €16.70 | €16.46 | €16.46 | 47,933 |
| 2026-09-25 | €16.60 | €16.60 | €16.50 | €16.54 | 38,893 |
| 2026-09-24 | €16.54 | €16.60 | €16.36 | €16.50 | 62,902 |
| 2026-09-23 | €16.52 | €16.60 | €16.40 | €16.60 | 57,134 |
| 2026-09-22 | €16.48 | €16.54 | €16.40 | €16.42 | 19,296 |
| 2026-09-21 | €16.50 | €16.50 | €16.38 | €16.48 | 20,665 |
| 2026-09-18 | €16.58 | €16.66 | €16.42 | €16.42 | 49,126 |
| 2026-09-17 | €16.74 | €16.78 | €16.60 | €16.60 | 30,293 |
| 2026-09-16 | €16.36 | €16.64 | €16.36 | €16.62 | 21,637 |
| 2026-09-15 | €16.50 | €16.50 | €16.30 | €16.32 | 30,513 |
| 2026-09-14 | €16.50 | €16.54 | €16.30 | €16.30 | 42,096 |
| 2026-09-11 | €16.50 | €16.54 | €16.40 | €16.42 | 44,385 |
| 2026-09-10 | €16.62 | €16.72 | €16.50 | €16.50 | 16,451 |
| 2026-09-09 | €16.66 | €16.74 | €16.64 | €16.68 | 21,060 |
| 2026-09-08 | €16.70 | €16.72 | €16.58 | €16.66 | 86,255 |
| 2026-09-07 | €16.94 | €16.94 | €16.66 | €16.74 | 26,787 |
| 2026-09-04 | €16.88 | €16.96 | €16.84 | €16.92 | 20,800 |
| 2026-09-03 | €16.88 | €16.96 | €16.74 | €16.84 | 28,092 |
| 2026-09-02 | €16.80 | €16.90 | €16.72 | €16.72 | 81,939 |
| 2026-09-01 | €16.92 | €16.92 | €16.50 | €16.78 | 39,972 |
| 2026-08-31 | €17.00 | €17.08 | €16.84 | €16.92 | 54,292 |
| 2026-08-28 | €16.96 | €16.98 | €16.90 | €16.96 | 29,770 |
| 2026-08-27 | €16.92 | €16.92 | €16.82 | €16.90 | 60,317 |
| 2026-08-26 | €16.90 | €16.94 | €16.76 | €16.88 | 28,330 |
| 2026-08-25 | €16.90 | €16.94 | €16.80 | €16.80 | 40,285 |
| 2026-08-24 | €16.72 | €16.80 | €16.68 | €16.80 | 56,511 |
| 2026-08-21 | €16.64 | €16.86 | €16.56 | €16.70 | 63,238 |
| 2026-08-20 | €16.70 | €16.70 | €16.56 | €16.56 | 17,826 |
| 2026-08-19 | €16.90 | €16.90 | €16.50 | €16.64 | 28,568 |
| 2026-08-18 | €16.96 | €16.96 | €16.86 | €16.86 | 86,008 |
| 2026-08-17 | €16.98 | €16.98 | €16.78 | €16.86 | 71,878 |
| 2026-08-14 | €16.90 | €16.98 | €16.80 | €16.90 | 58,685 |
| 2026-08-13 | €16.72 | €16.90 | €16.72 | €16.80 | 37,580 |
| 2026-08-12 | €17.00 | €17.00 | €16.76 | €16.84 | 66,592 |
| 2026-08-11 | €16.88 | €17.00 | €16.80 | €16.84 | 86,212 |
| 2026-08-10 | €16.96 | €17.00 | €16.74 | €16.90 | 68,971 |
| 2026-08-07 | €17.02 | €17.02 | €16.78 | €16.84 | 62,731 |
| 2026-08-06 | €16.90 | €17.06 | €16.86 | €17.02 | 110,059 |
| 2026-08-05 | €16.80 | €16.88 | €16.68 | €16.82 | 63,174 |
| 2026-08-04 | €16.68 | €16.86 | €16.62 | €16.72 | 46,948 |
| 2026-08-03 | €16.66 | €16.78 | €16.60 | €16.64 | 21,576 |
| 2026-07-31 | €16.90 | €16.90 | €16.56 | €16.60 | 20,102 |
| 2026-07-30 | €16.70 | €16.94 | €16.70 | €16.76 | 24,414 |
| 2026-07-29 | €16.60 | €16.74 | €16.56 | €16.68 | 32,077 |
| 2026-07-28 | €16.40 | €16.56 | €16.34 | €16.56 | 44,412 |
| 2026-07-27 | €16.34 | €16.56 | €16.30 | €16.38 | 35,439 |
| 2026-07-24 | €16.36 | €16.44 | €16.08 | €16.36 | 77,857 |
| 2026-07-23 | €16.36 | €16.50 | €16.22 | €16.32 | 59,003 |
| 2026-07-22 | €16.36 | €16.66 | €16.24 | €16.36 | 47,103 |
| 2026-07-21 | €16.64 | €16.74 | €16.36 | €16.38 | 41,114 |
| 2026-07-20 | €16.74 | €16.78 | €16.40 | €16.64 | 107,151 |
| 2026-07-17 | €16.02 | €16.66 | €16.02 | €16.44 | 123,081 |
| 2026-07-16 | €17.64 | €17.64 | €17.24 | €17.24 | 121,061 |
| 2026-07-15 | €17.14 | €17.60 | €17.02 | €17.60 | 66,077 |
| 2026-07-14 | €17.50 | €17.50 | €17.26 | €17.36 | 28,866 |
| 2026-07-13 | €17.54 | €17.56 | €17.42 | €17.42 | 55,513 |
| 2026-07-10 | €17.52 | €17.70 | €17.44 | €17.50 | 42,069 |
| 2026-07-09 | €17.52 | €17.52 | €17.30 | €17.40 | 18,458 |
| 2026-07-08 | €17.40 | €17.42 | €17.20 | €17.26 | 39,261 |
| 2026-07-07 | €17.30 | €17.44 | €17.28 | €17.42 | 27,339 |
| 2026-07-06 | €17.30 | €17.38 | €17.22 | €17.26 | 44,974 |
| 2026-07-03 | €17.40 | €17.50 | €17.32 | €17.40 | 16,789 |
| 2026-07-02 | €17.28 | €17.52 | €17.24 | €17.34 | 60,485 |
| 2026-07-01 | €17.44 | €17.44 | €17.06 | €17.24 | 38,956 |
| 2026-06-30 | €17.40 | €17.40 | €17.18 | €17.28 | 77,852 |
| 2026-06-29 | €17.20 | €17.42 | €17.20 | €17.28 | 12,719 |
| 2026-06-26 | €17.18 | €17.42 | €17.18 | €17.38 | 52,474 |
| 2026-06-25 | €17.24 | €17.28 | €17.18 | €17.18 | 18,564 |
| 2026-06-24 | €17.18 | €17.32 | €17.12 | €17.16 | 15,100 |
| 2026-06-23 | €17.22 | €17.34 | €17.10 | €17.16 | 40,353 |
| 2026-06-22 | €17.32 | €17.38 | €17.16 | €17.28 | 68,117 |
| 2026-06-19 | €17.22 | €17.26 | €17.10 | €17.24 | 71,703 |
| 2026-06-18 | €17.12 | €17.22 | €16.84 | €17.22 | 36,955 |
| 2026-06-17 | €17.40 | €17.40 | €17.10 | €17.12 | 38,116 |
| 2026-06-16 | €17.50 | €17.50 | €17.30 | €17.30 | 30,916 |
| 2026-06-15 | €17.72 | €17.74 | €17.50 | €17.52 | 28,760 |
| 2026-06-12 | €17.20 | €17.60 | €17.14 | €17.48 | 100,985 |
| 2026-06-11 | €17.50 | €17.76 | €17.42 | €17.42 | 30,986 |
| 2026-06-10 | €17.36 | €17.64 | €17.30 | €17.50 | 30,015 |
| 2026-06-09 | €17.16 | €17.48 | €17.12 | €17.32 | 58,268 |
| 2026-06-08 | €16.58 | €17.16 | €16.50 | €17.12 | 29,739 |
| 2026-06-05 | €17.24 | €17.24 | €16.74 | €16.74 | 60,234 |
| 2026-06-04 | €17.20 | €17.26 | €17.10 | €17.20 | 24,019 |
| 2026-06-03 | €17.36 | €17.44 | €17.14 | €17.16 | 36,759 |
| 2026-06-02 | €17.20 | €17.54 | €17.20 | €17.42 | 68,688 |
| 2026-06-01 | €17.76 | €17.76 | €17.22 | €17.38 | 67,307 |
| 2026-05-29 | €17.78 | €17.80 | €17.54 | €17.58 | 21,834 |
| 2026-05-28 | €17.58 | €17.76 | €17.46 | €17.74 | 31,911 |
| 2026-05-27 | €17.50 | €17.70 | €17.48 | €17.70 | 35,817 |
| 2026-05-26 | €17.68 | €17.68 | €17.42 | €17.42 | 72,123 |
| 2026-05-25 | €17.58 | €17.70 | €17.52 | €17.64 | 22,679 |
| 2026-05-22 | €17.64 | €17.64 | €17.48 | €17.58 | 22,288 |
| 2026-05-21 | €17.40 | €17.72 | €17.40 | €17.48 | 32,271 |
| 2026-05-20 | €17.44 | €17.50 | €17.24 | €17.50 | 49,693 |
| 2026-05-19 | €17.26 | €17.44 | €17.26 | €17.38 | 45,424 |
| 2026-05-18 | €17.00 | €17.26 | €16.92 | €17.26 | 46,781 |
| 2026-05-15 | €17.10 | €17.16 | €16.98 | €17.04 | 42,233 |
| 2026-05-14 | €17.08 | €17.20 | €16.80 | €17.18 | 36,319 |
| 2026-05-13 | €17.10 | €17.10 | €16.84 | €16.98 | 103,524 |
| 2026-05-12 | €17.02 | €17.18 | €16.96 | €16.98 | 44,507 |
| 2026-05-11 | €16.98 | €17.18 | €16.90 | €17.06 | 49,668 |
| 2026-05-08 | €17.02 | €17.08 | €16.88 | €16.88 | 66,179 |
| 2026-05-07 | €17.16 | €17.20 | €16.98 | €17.02 | 38,249 |
| 2026-05-06 | €16.90 | €17.36 | €16.86 | €17.16 | 61,779 |
| 2026-05-05 | €16.72 | €16.92 | €16.72 | €16.82 | 110,796 |
| 2026-05-04 | €17.00 | €17.00 | €16.62 | €16.70 | 68,219 |
| 2026-04-30 | €16.62 | €16.98 | €16.62 | €16.98 | 36,109 |
| 2026-04-29 | €17.10 | €17.10 | €16.70 | €16.74 | 48,459 |
| 2026-04-28 | €17.30 | €17.44 | €16.96 | €16.96 | 54,302 |
| 2026-04-27 | €17.10 | €17.30 | €17.04 | €17.30 | 37,219 |
| 2026-04-24 | €17.20 | €17.22 | €17.04 | €17.14 | 38,820 |
| 2026-04-23 | €17.20 | €17.24 | €17.04 | €17.20 | 45,777 |
| 2026-04-22 | €17.20 | €17.32 | €17.06 | €17.12 | 94,089 |
| 2026-04-21 | €16.98 | €17.26 | €16.90 | €17.16 | 122,868 |
| 2026-04-20 | €17.60 | €17.90 | €17.60 | €17.76 | 189,473 |
| 2026-04-17 | €17.52 | €17.76 | €17.42 | €17.74 | 96,552 |
| 2026-04-16 | €17.90 | €17.92 | €17.58 | €17.58 | 141,830 |
| 2026-04-15 | €17.90 | €18.08 | €17.88 | €17.94 | 71,230 |
| 2026-04-14 | €17.94 | €17.98 | €17.76 | €17.78 | 68,788 |
| 2026-04-13 | €18.04 | €18.04 | €17.84 | €17.88 | 48,308 |
| 2026-04-10 | €17.90 | €18.14 | €17.90 | €18.02 | 49,803 |
| 2026-04-09 | €18.00 | €18.02 | €17.72 | €17.82 | 36,204 |
| 2026-04-08 | €18.00 | €18.16 | €17.90 | €18.08 | 40,829 |
| 2026-04-07 | €17.70 | €17.84 | €17.52 | €17.52 | 36,706 |
| 2026-04-02 | €17.48 | €17.62 | €17.36 | €17.60 | 57,654 |
| 2026-04-01 | €17.60 | €17.80 | €17.58 | €17.68 | 44,797 |
| 2026-03-31 | €17.54 | €17.60 | €17.40 | €17.46 | 59,217 |
| 2026-03-30 | €16.96 | €17.58 | €16.90 | €17.58 | 38,760 |
| 2026-03-27 | €17.26 | €17.26 | €16.94 | €17.04 | 71,273 |
| 2026-03-26 | €17.24 | €17.32 | €17.10 | €17.10 | 58,868 |
| 2026-03-25 | €17.50 | €17.64 | €17.26 | €17.26 | 72,148 |
| 2026-03-24 | €17.66 | €17.88 | €17.32 | €17.32 | 73,552 |
| 2026-03-23 | €17.86 | €18.22 | €17.40 | €17.58 | 121,903 |
| 2026-03-20 | €17.90 | €18.20 | €17.86 | €18.20 | 382,749 |
| 2026-03-19 | €18.00 | €18.06 | €17.88 | €17.94 | 53,643 |
| 2026-03-18 | €18.24 | €18.40 | €18.14 | €18.16 | 47,989 |
| 2026-03-17 | €18.10 | €18.40 | €18.00 | €18.22 | 39,742 |
| 2026-03-16 | €18.08 | €18.28 | €17.92 | €18.14 | 26,765 |
| 2026-03-13 | €18.14 | €18.24 | €17.94 | €18.08 | 48,170 |
| 2026-03-12 | €17.80 | €18.06 | €17.76 | €18.06 | 45,406 |
| 2026-03-11 | €17.90 | €18.02 | €17.70 | €17.84 | 79,096 |
| 2026-03-10 | €17.88 | €18.04 | €17.74 | €17.88 | 73,551 |
| 2026-03-09 | €17.90 | €17.90 | €17.44 | €17.78 | 125,526 |
| 2026-03-06 | €18.26 | €18.26 | €18.02 | €18.12 | 61,996 |
| 2026-03-05 | €18.40 | €18.40 | €17.90 | €18.24 | 91,491 |
| 2026-03-04 | €18.40 | €18.46 | €18.22 | €18.40 | 37,798 |
| 2026-03-03 | €18.80 | €18.82 | €18.30 | €18.30 | 91,245 |
| 2026-03-02 | €19.00 | €19.00 | €18.70 | €18.96 | 48,565 |
| 2026-02-27 | €18.96 | €19.14 | €18.88 | €19.14 | 46,889 |
| 2026-02-26 | €18.80 | €19.00 | €18.78 | €18.96 | 71,381 |
| 2026-02-25 | €18.78 | €18.87 | €18.66 | €18.78 | 37,836 |
| 2026-02-24 | €19.00 | €19.06 | €18.74 | €18.74 | 92,948 |
| 2026-02-23 | €19.00 | €19.02 | €18.80 | €19.02 | 66,712 |
| 2026-02-20 | €18.98 | €19.08 | €18.90 | €19.00 | 47,578 |
| 2026-02-19 | €19.00 | €19.00 | €18.74 | €18.94 | 42,913 |
| 2026-02-18 | €18.98 | €19.06 | €18.90 | €18.90 | 42,486 |
| 2026-02-17 | €18.80 | €18.96 | €18.74 | €18.94 | 51,825 |
| 2026-02-16 | €18.80 | €18.90 | €18.66 | €18.74 | 31,311 |
| 2026-02-13 | €18.64 | €18.70 | €18.42 | €18.70 | 60,512 |
| 2026-02-12 | €19.24 | €19.24 | €18.50 | €18.50 | 76,670 |
| 2026-02-11 | €19.08 | €19.26 | €19.00 | €19.14 | 33,872 |
| 2026-02-10 | €19.02 | €19.22 | €19.02 | €19.10 | 73,208 |
| 2026-02-09 | €18.98 | €19.20 | €18.84 | €19.20 | 53,376 |
| 2026-02-06 | €18.58 | €18.98 | €18.52 | €18.92 | 73,687 |
| 2026-02-05 | €18.62 | €18.66 | €18.40 | €18.66 | 37,872 |
| 2026-02-04 | €18.54 | €18.72 | €18.32 | €18.60 | 80,421 |
| 2026-02-03 | €18.36 | €18.52 | €18.22 | €18.40 | 85,973 |
| 2026-02-02 | €18.52 | €18.54 | €18.32 | €18.32 | 54,409 |
| 2026-01-30 | €18.70 | €18.76 | €18.52 | €18.52 | 72,253 |
| 2026-01-29 | €19.00 | €19.06 | €18.70 | €18.72 | 63,393 |
| 2026-01-28 | €19.00 | €19.02 | €18.62 | €18.84 | 157,960 |
| 2026-01-27 | €19.16 | €19.16 | €18.96 | €19.04 | 109,477 |
| 2026-01-26 | €19.18 | €19.24 | €18.98 | €19.06 | 43,322 |
| 2026-01-23 | €19.34 | €19.40 | €19.06 | €19.10 | 43,345 |
| 2026-01-22 | €19.16 | €19.46 | €19.16 | €19.46 | 25,998 |
| 2026-01-21 | €19.14 | €19.26 | €19.08 | €19.16 | 44,368 |
| 2026-01-20 | €19.46 | €19.46 | €19.02 | €19.18 | 70,743 |
| 2026-01-19 | €19.56 | €19.72 | €19.34 | €19.36 | 44,002 |
| 2026-01-16 | €19.56 | €19.84 | €19.56 | €19.78 | 89,550 |
| 2026-01-15 | €19.90 | €20.10 | €19.84 | €20.10 | 33,748 |
| 2026-01-14 | €20.00 | €20.10 | €19.72 | €19.90 | 22,259 |
| 2026-01-13 | €20.00 | €20.15 | €19.90 | €19.96 | 17,636 |
| 2026-01-12 | €19.98 | €20.20 | €19.96 | €20.00 | 37,924 |
| 2026-01-09 | €19.72 | €19.94 | €19.60 | €19.88 | 32,950 |
| 2026-01-08 | €19.96 | €19.96 | €19.46 | €19.74 | 77,149 |
| 2026-01-07 | €19.72 | €19.96 | €19.72 | €19.92 | 28,658 |
| 2026-01-06 | €19.78 | €19.78 | €19.50 | €19.62 | 25,918 |
| 2026-01-05 | €19.46 | €19.70 | €19.34 | €19.64 | 56,401 |
| 2026-01-02 | €19.44 | €19.44 | €19.24 | €19.38 | 56,781 |
| 2025-12-31 | €19.40 | €19.40 | €19.14 | €19.38 | 31,208 |
| 2025-12-30 | €19.36 | €19.40 | €19.30 | €19.34 | 17,557 |
| 2025-12-29 | €19.20 | €19.36 | €19.20 | €19.34 | 18,290 |
| 2025-12-24 | €19.30 | €19.30 | €19.14 | €19.30 | 9,877 |
| 2025-12-23 | €19.40 | €19.40 | €19.12 | €19.22 | 23,738 |
| 2025-12-22 | €19.26 | €19.36 | €19.18 | €19.36 | 23,592 |
| 2025-12-19 | €19.24 | €19.34 | €19.16 | €19.32 | 42,655 |
| 2025-12-18 | €19.16 | €19.30 | €19.10 | €19.24 | 12,721 |
| 2025-12-17 | €19.02 | €19.20 | €18.96 | €19.18 | 16,298 |
| 2025-12-16 | €19.20 | €19.24 | €18.98 | €18.98 | 51,642 |
| 2025-12-15 | €19.38 | €19.38 | €19.18 | €19.18 | 31,200 |
| 2025-12-12 | €19.38 | €19.46 | €19.30 | €19.36 | 32,754 |
| 2025-12-11 | €19.54 | €19.60 | €19.40 | €19.48 | 38,957 |
| 2025-12-10 | €19.74 | €19.76 | €19.54 | €19.58 | 20,502 |
| 2025-12-09 | €19.54 | €19.72 | €19.54 | €19.70 | 22,418 |
| 2025-12-08 | €19.90 | €19.94 | €19.50 | €19.62 | 27,946 |
| 2025-12-05 | €20.05 | €20.10 | €19.90 | €19.90 | 31,433 |
| 2025-12-04 | €20.10 | €20.15 | €20.00 | €20.00 | 20,825 |
| 2025-12-03 | €20.00 | €20.10 | €19.90 | €20.10 | 45,017 |
| 2025-12-02 | €19.90 | €20.10 | €19.88 | €20.00 | 30,406 |
| 2025-12-01 | €20.20 | €20.20 | €19.88 | €19.92 | 14,557 |
| 2025-11-28 | €20.30 | €20.30 | €20.10 | €20.20 | 9,052 |
| 2025-11-27 | €20.30 | €20.35 | €20.10 | €20.30 | 55,892 |
| 2025-11-26 | €19.74 | €20.20 | €19.72 | €20.15 | 36,291 |
| 2025-11-25 | €20.00 | €20.15 | €19.54 | €19.66 | 91,191 |
| 2025-11-24 | €20.15 | €20.25 | €20.15 | €20.20 | 9,517 |
| 2025-11-21 | €20.20 | €20.30 | €20.15 | €20.15 | 28,828 |
| 2025-11-20 | €20.25 | €20.35 | €20.20 | €20.25 | 17,496 |
| 2025-11-19 | €20.40 | €20.40 | €20.20 | €20.20 | 21,198 |
| 2025-11-18 | €20.30 | €20.35 | €20.25 | €20.30 | 19,824 |
| 2025-11-17 | €20.30 | €20.35 | €20.25 | €20.30 | 21,171 |
| 2025-11-14 | €20.40 | €20.45 | €20.15 | €20.30 | 35,742 |
| 2025-11-13 | €20.55 | €20.60 | €20.40 | €20.40 | 17,059 |
| 2025-11-12 | €20.50 | €20.55 | €20.35 | €20.35 | 11,473 |
| 2025-11-11 | €20.35 | €20.55 | €20.35 | €20.45 | 29,678 |
| 2025-11-10 | €20.40 | €20.45 | €20.35 | €20.40 | 41,590 |
| 2025-11-07 | €20.40 | €20.55 | €20.35 | €20.45 | 11,454 |
| 2025-11-06 | €20.35 | €20.50 | €20.35 | €20.45 | 14,844 |
| 2025-11-05 | €20.35 | €20.50 | €20.35 | €20.40 | 14,118 |
| 2025-11-04 | €20.35 | €20.45 | €20.35 | €20.35 | 36,840 |
| 2025-11-03 | €20.45 | €20.45 | €20.40 | €20.40 | 51,256 |
| 2025-10-31 | €20.50 | €20.50 | €20.45 | €20.45 | 39,385 |
| 2025-10-30 | €20.45 | €20.55 | €20.45 | €20.50 | 19,814 |
| 2025-10-29 | €20.40 | €20.60 | €20.40 | €20.45 | 15,666 |
| 2025-10-28 | €20.45 | €20.50 | €20.40 | €20.40 | 38,147 |
| 2025-10-27 | €20.60 | €20.60 | €20.50 | €20.50 | 12,306 |
| 2025-10-24 | €20.55 | €20.60 | €20.40 | €20.50 | 31,180 |
| 2025-10-23 | €20.60 | €20.60 | €20.35 | €20.50 | 31,734 |
| 2025-10-22 | €20.55 | €20.55 | €20.45 | €20.50 | 14,541 |
| 2025-10-21 | €20.45 | €20.60 | €20.40 | €20.55 | 13,597 |
| 2025-10-20 | €20.50 | €20.60 | €20.45 | €20.55 | 11,999 |
| 2025-10-17 | €20.50 | €20.50 | €20.40 | €20.50 | 38,242 |
| 2025-10-16 | €20.65 | €20.70 | €20.35 | €20.45 | 36,113 |
| 2025-10-15 | €20.85 | €21.15 | €20.50 | €20.65 | 56,521 |
| 2025-10-14 | €20.95 | €21.10 | €20.90 | €20.95 | 14,856 |
| 2025-10-13 | €20.75 | €21.05 | €20.65 | €21.05 | 21,657 |
| 2025-10-10 | €20.65 | €20.95 | €20.65 | €20.70 | 28,310 |
| 2025-10-09 | €20.80 | €20.85 | €20.65 | €20.65 | 15,186 |