MKB Nedsense N.V. (NEDSE) Price History
Daily open, high, low, close and volume for MKB Nedsense N.V. (NEDSE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0752 | €0.0786 | €0.0752 | €0.0770 | 2,885 |
| 2026-10-08 | €0.0800 | €0.0800 | €0.0750 | €0.0788 | 59,344 |
| 2026-10-07 | €0.0752 | €0.0800 | €0.0752 | €0.0800 | 15,019 |
| 2026-10-06 | €0.0770 | €0.0800 | €0.0752 | €0.0800 | 31,074 |
| 2026-10-05 | €0.0812 | €0.0812 | €0.0770 | €0.0812 | 7,093 |
| 2026-10-02 | €0.0770 | €0.0812 | €0.0764 | €0.0812 | 20,129 |
| 2026-10-01 | €0.0768 | €0.0800 | €0.0766 | €0.0766 | 27,318 |
| 2026-09-30 | €0.0820 | €0.0820 | €0.0820 | €0.0820 | 0 |
| 2026-09-29 | €0.0800 | €0.0820 | €0.0776 | €0.0820 | 5,177 |
| 2026-09-28 | €0.0820 | €0.0820 | €0.0776 | €0.0820 | 15,433 |
| 2026-09-25 | €0.0818 | €0.0818 | €0.0818 | €0.0818 | 11,596 |
| 2026-09-24 | €0.0818 | €0.0818 | €0.0800 | €0.0818 | 21,558 |
| 2026-09-23 | €0.0800 | €0.0820 | €0.0764 | €0.0764 | 5,175 |
| 2026-09-22 | €0.0770 | €0.0820 | €0.0754 | €0.0758 | 41,060 |
| 2026-09-21 | €0.0800 | €0.0826 | €0.0754 | €0.0754 | 81,892 |
| 2026-09-18 | €0.0754 | €0.0798 | €0.0754 | €0.0754 | 2,059 |
| 2026-09-17 | €0.0760 | €0.0790 | €0.0752 | €0.0790 | 35,610 |
| 2026-09-16 | €0.0752 | €0.0798 | €0.0750 | €0.0796 | 8,267 |
| 2026-09-15 | €0.0810 | €0.0810 | €0.0810 | €0.0810 | 9 |
| 2026-09-14 | €0.0780 | €0.0810 | €0.0732 | €0.0810 | 81,251 |
| 2026-09-11 | €0.0808 | €0.0808 | €0.0730 | €0.0780 | 55,852 |
| 2026-09-10 | €0.0818 | €0.0820 | €0.0760 | €0.0760 | 1,545 |
| 2026-09-09 | €0.0818 | €0.0818 | €0.0760 | €0.0800 | 1,060 |
| 2026-09-08 | €0.0816 | €0.0820 | €0.0816 | €0.0820 | 27,000 |
| 2026-09-07 | €0.0816 | €0.0816 | €0.0816 | €0.0816 | 61 |
| 2026-09-04 | €0.0734 | €0.0800 | €0.0734 | €0.0800 | 45,819 |
| 2026-09-03 | €0.0760 | €0.0764 | €0.0734 | €0.0764 | 30,191 |
| 2026-09-02 | €0.0764 | €0.0764 | €0.0764 | €0.0764 | 0 |
| 2026-09-01 | €0.0764 | €0.0764 | €0.0760 | €0.0764 | 29,766 |
| 2026-08-31 | €0.0740 | €0.0764 | €0.0722 | €0.0764 | 20,274 |
| 2026-08-28 | €0.0750 | €0.0768 | €0.0726 | €0.0768 | 5,297 |
| 2026-08-27 | €0.0768 | €0.0770 | €0.0760 | €0.0770 | 28,001 |
| 2026-08-26 | €0.0760 | €0.0770 | €0.0740 | €0.0770 | 59,200 |
| 2026-08-25 | €0.0724 | €0.0774 | €0.0724 | €0.0774 | 8,601 |
| 2026-08-24 | €0.0796 | €0.0796 | €0.0720 | €0.0778 | 102,314 |
| 2026-08-21 | €0.0796 | €0.0798 | €0.0752 | €0.0752 | 10,004 |
| 2026-08-20 | €0.0796 | €0.0796 | €0.0752 | €0.0796 | 3,368 |
| 2026-08-19 | €0.0756 | €0.0764 | €0.0754 | €0.0754 | 17,000 |
| 2026-08-18 | €0.0756 | €0.0800 | €0.0756 | €0.0800 | 276 |
| 2026-08-17 | €0.0790 | €0.0790 | €0.0790 | €0.0790 | 10,208 |
| 2026-08-14 | €0.0778 | €0.0790 | €0.0752 | €0.0790 | 91,165 |
| 2026-08-13 | €0.0752 | €0.0800 | €0.0752 | €0.0800 | 93,830 |
| 2026-08-12 | €0.0778 | €0.0780 | €0.0752 | €0.0752 | 26,477 |
| 2026-08-11 | €0.0780 | €0.0780 | €0.0760 | €0.0760 | 1,003 |
| 2026-08-10 | €0.0780 | €0.0780 | €0.0768 | €0.0780 | 11,637 |
| 2026-08-07 | €0.0756 | €0.0780 | €0.0756 | €0.0780 | 16,495 |
| 2026-08-06 | €0.0758 | €0.0778 | €0.0756 | €0.0758 | 72,958 |
| 2026-08-05 | €0.0760 | €0.0760 | €0.0760 | €0.0760 | 11,908 |
| 2026-08-04 | €0.0796 | €0.0796 | €0.0754 | €0.0780 | 2,259 |
| 2026-08-03 | €0.0746 | €0.0798 | €0.0746 | €0.0756 | 12,739 |
| 2026-07-31 | €0.0762 | €0.0800 | €0.0744 | €0.0800 | 29,102 |
| 2026-07-30 | €0.0820 | €0.0820 | €0.0772 | €0.0772 | 60,707 |
| 2026-07-29 | €0.0808 | €0.0808 | €0.0780 | €0.0796 | 3,821 |
| 2026-07-28 | €0.0800 | €0.0808 | €0.0762 | €0.0762 | 39,013 |
| 2026-07-27 | €0.0812 | €0.0830 | €0.0782 | €0.0800 | 43,915 |
| 2026-07-24 | €0.0810 | €0.0836 | €0.0810 | €0.0836 | 11,200 |
| 2026-07-23 | €0.0800 | €0.0836 | €0.0800 | €0.0810 | 69,718 |
| 2026-07-22 | €0.0800 | €0.0834 | €0.0790 | €0.0800 | 3,129 |
| 2026-07-21 | €0.0800 | €0.0838 | €0.0790 | €0.0820 | 26,040 |
| 2026-07-20 | €0.0820 | €0.0838 | €0.0768 | €0.0838 | 6,847 |
| 2026-07-17 | €0.0796 | €0.0820 | €0.0760 | €0.0820 | 58,940 |
| 2026-07-16 | €0.0770 | €0.0796 | €0.0760 | €0.0780 | 34,366 |
| 2026-07-15 | €0.0760 | €0.0760 | €0.0744 | €0.0744 | 15,563 |
| 2026-07-14 | €0.0734 | €0.0798 | €0.0730 | €0.0742 | 16,950 |
| 2026-07-13 | €0.0770 | €0.0770 | €0.0734 | €0.0770 | 39,864 |
| 2026-07-10 | €0.0766 | €0.0766 | €0.0750 | €0.0764 | 8,378 |
| 2026-07-09 | €0.0774 | €0.0774 | €0.0750 | €0.0766 | 105,148 |
| 2026-07-08 | €0.0774 | €0.0774 | €0.0760 | €0.0774 | 10,409 |
| 2026-07-07 | €0.0740 | €0.0774 | €0.0740 | €0.0774 | 13,540 |
| 2026-07-06 | €0.0780 | €0.0780 | €0.0732 | €0.0776 | 36,623 |
| 2026-07-03 | €0.0764 | €0.0800 | €0.0732 | €0.0798 | 52,603 |
| 2026-07-02 | €0.0800 | €0.0800 | €0.0726 | €0.0750 | 16,819 |
| 2026-07-01 | €0.0748 | €0.0816 | €0.0730 | €0.0802 | 139,240 |
| 2026-06-30 | €0.0772 | €0.0778 | €0.0730 | €0.0730 | 12,471 |
| 2026-06-29 | €0.0740 | €0.0774 | €0.0740 | €0.0774 | 15,357 |
| 2026-06-26 | €0.0732 | €0.0768 | €0.0730 | €0.0768 | 19,050 |
| 2026-06-25 | €0.0760 | €0.0760 | €0.0750 | €0.0750 | 275 |
| 2026-06-24 | €0.0732 | €0.0760 | €0.0730 | €0.0760 | 30,500 |
| 2026-06-23 | €0.0752 | €0.0784 | €0.0730 | €0.0784 | 91,734 |
| 2026-06-22 | €0.0768 | €0.0816 | €0.0752 | €0.0752 | 56,037 |
| 2026-06-19 | €0.0764 | €0.0800 | €0.0764 | €0.0790 | 55,343 |
| 2026-06-18 | €0.0770 | €0.0800 | €0.0764 | €0.0764 | 8,931 |
| 2026-06-17 | €0.0788 | €0.0830 | €0.0764 | €0.0764 | 50,063 |
| 2026-06-16 | €0.0840 | €0.0840 | €0.0760 | €0.0760 | 82,321 |
| 2026-06-15 | €0.0780 | €0.0840 | €0.0772 | €0.0782 | 329,200 |
| 2026-06-12 | €0.0840 | €0.0866 | €0.0752 | €0.0866 | 85,740 |
| 2026-06-11 | €0.0852 | €0.0888 | €0.0840 | €0.0840 | 11,058 |
| 2026-06-10 | €0.0904 | €0.0904 | €0.0854 | €0.0854 | 12,981 |
| 2026-06-09 | €0.0886 | €0.0900 | €0.0834 | €0.0900 | 50,063 |
| 2026-06-08 | €0.0862 | €0.0862 | €0.0818 | €0.0834 | 64,671 |
| 2026-06-05 | €0.0910 | €0.0910 | €0.0866 | €0.0866 | 49,694 |
| 2026-06-04 | €0.0938 | €0.0938 | €0.0836 | €0.0926 | 113,598 |
| 2026-06-03 | €0.0940 | €0.0940 | €0.0910 | €0.0910 | 22,964 |
| 2026-06-02 | €0.0938 | €0.0938 | €0.0938 | €0.0938 | 1 |
| 2026-06-01 | €0.0940 | €0.0940 | €0.0914 | €0.0938 | 7,747 |
| 2026-05-29 | €0.0946 | €0.0946 | €0.0946 | €0.0946 | 0 |
| 2026-05-28 | €0.0940 | €0.0948 | €0.0912 | €0.0946 | 21,080 |
| 2026-05-27 | €0.0906 | €0.0948 | €0.0906 | €0.0948 | 8,000 |
| 2026-05-26 | €0.0906 | €0.0948 | €0.0906 | €0.0948 | 7,326 |
| 2026-05-25 | €0.0946 | €0.0950 | €0.0946 | €0.0950 | 8,050 |
| 2026-05-22 | €0.0950 | €0.0950 | €0.0906 | €0.0908 | 36,385 |
| 2026-05-21 | €0.0950 | €0.0950 | €0.0910 | €0.0910 | 15,680 |
| 2026-05-20 | €0.0950 | €0.0950 | €0.0950 | €0.0950 | 23,350 |
| 2026-05-19 | €0.0902 | €0.0950 | €0.0902 | €0.0950 | 23,908 |
| 2026-05-18 | €0.0920 | €0.0952 | €0.0920 | €0.0952 | 36,289 |
| 2026-05-15 | €0.0952 | €0.0952 | €0.0952 | €0.0952 | 49,573 |
| 2026-05-14 | €0.0966 | €0.0966 | €0.0908 | €0.0960 | 27,187 |
| 2026-05-13 | €0.0968 | €0.0968 | €0.0910 | €0.0966 | 14,977 |
| 2026-05-12 | €0.0950 | €0.0970 | €0.0950 | €0.0970 | 59,500 |
| 2026-05-11 | €0.0942 | €0.0950 | €0.0942 | €0.0950 | 2,580 |
| 2026-05-08 | €0.0944 | €0.0944 | €0.0922 | €0.0922 | 14,918 |
| 2026-05-07 | €0.0902 | €0.0944 | €0.0900 | €0.0936 | 21,291 |
| 2026-05-06 | €0.0910 | €0.0950 | €0.0900 | €0.0950 | 11,714 |
| 2026-05-05 | €0.0880 | €0.0976 | €0.0880 | €0.0948 | 85,910 |
| 2026-05-04 | €0.0900 | €0.0930 | €0.0900 | €0.0928 | 11,998 |
| 2026-04-30 | €0.0900 | €0.0900 | €0.0876 | €0.0900 | 5,405 |
| 2026-04-29 | €0.0876 | €0.0900 | €0.0876 | €0.0900 | 20,643 |
| 2026-04-28 | €0.0904 | €0.0904 | €0.0900 | €0.0904 | 16,956 |
| 2026-04-27 | €0.0930 | €0.0930 | €0.0930 | €0.0930 | 5,000 |
| 2026-04-24 | €0.0882 | €0.0930 | €0.0882 | €0.0930 | 7,587 |
| 2026-04-23 | €0.0900 | €0.0920 | €0.0882 | €0.0920 | 20,141 |
| 2026-04-22 | €0.0900 | €0.0900 | €0.0890 | €0.0890 | 3,440 |
| 2026-04-21 | €0.0874 | €0.0900 | €0.0874 | €0.0888 | 1,762 |
| 2026-04-20 | €0.0900 | €0.0940 | €0.0900 | €0.0932 | 8,250 |
| 2026-04-17 | €0.0900 | €0.0938 | €0.0886 | €0.0900 | 20,131 |
| 2026-04-16 | €0.0880 | €0.0948 | €0.0870 | €0.0948 | 19,000 |
| 2026-04-15 | €0.0902 | €0.0902 | €0.0832 | €0.0898 | 34,606 |
| 2026-04-14 | €0.0948 | €0.0948 | €0.0800 | €0.0874 | 170,504 |
| 2026-04-13 | €0.0916 | €0.0998 | €0.0890 | €0.0890 | 31,912 |
| 2026-04-10 | €0.0848 | €0.0920 | €0.0840 | €0.0920 | 197,767 |
| 2026-04-09 | €0.0860 | €0.0880 | €0.0810 | €0.0848 | 64,558 |
| 2026-04-08 | €0.0918 | €0.0918 | €0.0862 | €0.0864 | 71,813 |
| 2026-04-07 | €0.0900 | €0.0900 | €0.0800 | €0.0870 | 168,603 |
| 2026-04-02 | €0.0885 | €0.0940 | €0.0840 | €0.0925 | 6,165 |
| 2026-04-01 | €0.0900 | €0.0905 | €0.0850 | €0.0885 | 65,051 |
| 2026-03-31 | €0.0780 | €0.0860 | €0.0780 | €0.0845 | 38,337 |
| 2026-03-30 | €0.0850 | €0.0865 | €0.0750 | €0.0760 | 78,892 |
| 2026-03-27 | €0.0900 | €0.0900 | €0.0840 | €0.0850 | 20,691 |
| 2026-03-26 | €0.0880 | €0.0905 | €0.0850 | €0.0905 | 63,563 |
| 2026-03-25 | €0.0935 | €0.0935 | €0.0845 | €0.0920 | 22,736 |
| 2026-03-24 | €0.0840 | €0.0940 | €0.0840 | €0.0940 | 33,336 |
| 2026-03-23 | €0.0830 | €0.0915 | €0.0830 | €0.0910 | 45,739 |
| 2026-03-20 | €0.0855 | €0.0905 | €0.0845 | €0.0850 | 36,421 |
| 2026-03-19 | €0.0850 | €0.0910 | €0.0850 | €0.0910 | 3,201 |
| 2026-03-18 | €0.0855 | €0.0920 | €0.0850 | €0.0920 | 10,301 |
| 2026-03-17 | €0.0900 | €0.0945 | €0.0900 | €0.0935 | 21,248 |
| 2026-03-16 | €0.0900 | €0.0945 | €0.0900 | €0.0920 | 134,000 |
| 2026-03-13 | €0.0900 | €0.0960 | €0.0880 | €0.0900 | 146,853 |
| 2026-03-12 | €0.0910 | €0.0950 | €0.0910 | €0.0950 | 1,082 |
| 2026-03-11 | €0.0905 | €0.0960 | €0.0900 | €0.0950 | 35,249 |
| 2026-03-10 | €0.0960 | €0.0980 | €0.0900 | €0.0960 | 33,649 |
| 2026-03-09 | €0.0960 | €0.0960 | €0.0900 | €0.0940 | 11,301 |
| 2026-03-06 | €0.0970 | €0.0995 | €0.0905 | €0.0985 | 13,934 |
| 2026-03-05 | €0.0920 | €0.1000 | €0.0920 | €0.1000 | 90 |
| 2026-03-04 | €0.0905 | €0.1000 | €0.0905 | €0.0960 | 17,223 |
| 2026-03-03 | €0.1020 | €0.1020 | €0.0905 | €0.0995 | 8,649 |
| 2026-03-02 | €0.1020 | €0.1020 | €0.0910 | €0.0995 | 38,488 |
| 2026-02-27 | €0.0980 | €0.1020 | €0.0980 | €0.1000 | 35,655 |
| 2026-02-26 | €0.0895 | €0.0975 | €0.0895 | €0.0920 | 10,210 |
| 2026-02-25 | €0.0935 | €0.0975 | €0.0920 | €0.0970 | 22,824 |
| 2026-02-24 | €0.0910 | €0.0945 | €0.0900 | €0.0925 | 24,551 |
| 2026-02-23 | €0.0930 | €0.0930 | €0.0915 | €0.0930 | 61,721 |
| 2026-02-20 | €0.1000 | €0.1000 | €0.0930 | €0.0985 | 35,969 |
| 2026-02-19 | €0.0990 | €0.1040 | €0.0955 | €0.1000 | 129,575 |
| 2026-02-18 | €0.0950 | €0.0980 | €0.0835 | €0.0980 | 46,420 |
| 2026-02-17 | €0.0940 | €0.0940 | €0.0840 | €0.0900 | 168,967 |
| 2026-02-16 | €0.0970 | €0.0970 | €0.0770 | €0.0945 | 347,446 |
| 2026-02-13 | €0.0930 | €0.1070 | €0.0920 | €0.0960 | 416,995 |
| 2026-02-12 | €0.1700 | €0.1700 | €0.0900 | €0.0930 | 1,878,511 |
| 2026-02-11 | €0.1840 | €0.1840 | €0.1720 | €0.1740 | 19,303 |
| 2026-02-10 | €0.1800 | €0.1870 | €0.1800 | €0.1820 | 2,667 |
| 2026-02-09 | €0.1770 | €0.1880 | €0.1730 | €0.1850 | 13,885 |
| 2026-02-06 | €0.1700 | €0.1800 | €0.1600 | €0.1800 | 29,810 |
| 2026-02-05 | €0.1900 | €0.1900 | €0.1710 | €0.1710 | 32,536 |
| 2026-02-04 | €0.2000 | €0.2000 | €0.1810 | €0.1900 | 14,723 |
| 2026-02-03 | €0.2000 | €0.2000 | €0.1880 | €0.2000 | 7,617 |
| 2026-02-02 | €0.2000 | €0.2060 | €0.1950 | €0.2020 | 22,500 |
| 2026-01-30 | €0.2080 | €0.2080 | €0.2000 | €0.2080 | 12,283 |
| 2026-01-29 | €0.2120 | €0.2160 | €0.1970 | €0.2080 | 37,473 |
| 2026-01-28 | €0.2300 | €0.2300 | €0.2000 | €0.2000 | 48,351 |
| 2026-01-27 | €0.1840 | €0.2240 | €0.1840 | €0.2240 | 180,265 |
| 2026-01-26 | €0.1960 | €0.1970 | €0.1960 | €0.1960 | 57,255 |
| 2026-01-23 | €0.1960 | €0.1990 | €0.1940 | €0.1940 | 3,085 |
| 2026-01-22 | €0.1850 | €0.2040 | €0.1850 | €0.1970 | 72,736 |
| 2026-01-21 | €0.1900 | €0.1940 | €0.1850 | €0.1940 | 37,913 |
| 2026-01-20 | €0.2000 | €0.2000 | €0.1900 | €0.1900 | 63,330 |
| 2026-01-19 | €0.1880 | €0.1970 | €0.1740 | €0.1950 | 92,806 |
| 2026-01-16 | €0.1910 | €0.1930 | €0.1900 | €0.1930 | 34,206 |
| 2026-01-15 | €0.1850 | €0.1930 | €0.1850 | €0.1930 | 29,929 |
| 2026-01-14 | €0.1840 | €0.1900 | €0.1830 | €0.1890 | 86,261 |
| 2026-01-13 | €0.1800 | €0.1870 | €0.1730 | €0.1840 | 9,180 |
| 2026-01-12 | €0.1610 | €0.1900 | €0.1610 | €0.1800 | 29,478 |
| 2026-01-09 | €0.1790 | €0.1790 | €0.1700 | €0.1790 | 13,309 |
| 2026-01-08 | €0.1740 | €0.1840 | €0.1670 | €0.1840 | 70,506 |
| 2026-01-07 | €0.1880 | €0.1880 | €0.1700 | €0.1780 | 82,836 |
| 2026-01-06 | €0.1720 | €0.1870 | €0.1720 | €0.1850 | 160,542 |
| 2026-01-05 | €0.1700 | €0.1730 | €0.1700 | €0.1730 | 13,380 |
| 2026-01-02 | €0.1690 | €0.1700 | €0.1620 | €0.1700 | 74,128 |
| 2025-12-31 | €0.1550 | €0.1720 | €0.1550 | €0.1700 | 88,671 |
| 2025-12-30 | €0.1530 | €0.1670 | €0.1530 | €0.1580 | 61,046 |
| 2025-12-29 | €0.1700 | €0.1700 | €0.1530 | €0.1530 | 44,125 |
| 2025-12-24 | €0.1750 | €0.1750 | €0.1600 | €0.1670 | 69,186 |
| 2025-12-23 | €0.1500 | €0.1700 | €0.1470 | €0.1700 | 95,233 |
| 2025-12-22 | €0.1480 | €0.1520 | €0.1480 | €0.1520 | 28,578 |
| 2025-12-19 | €0.1480 | €0.1480 | €0.1470 | €0.1480 | 6,230 |
| 2025-12-18 | €0.1370 | €0.1460 | €0.1370 | €0.1440 | 10,525 |
| 2025-12-17 | €0.1410 | €0.1450 | €0.1360 | €0.1450 | 39,985 |
| 2025-12-16 | €0.1490 | €0.1490 | €0.1400 | €0.1450 | 10,035 |
| 2025-12-15 | €0.1480 | €0.1480 | €0.1400 | €0.1430 | 59,652 |
| 2025-12-12 | €0.1590 | €0.1590 | €0.1430 | €0.1480 | 90,770 |
| 2025-12-11 | €0.1500 | €0.1590 | €0.1500 | €0.1590 | 71,698 |
| 2025-12-10 | €0.1600 | €0.1600 | €0.1490 | €0.1550 | 30,227 |
| 2025-12-09 | €0.1540 | €0.1600 | €0.1460 | €0.1580 | 109,244 |
| 2025-12-08 | €0.1700 | €0.1700 | €0.1540 | €0.1590 | 20,899 |
| 2025-12-05 | €0.1670 | €0.1690 | €0.1510 | €0.1600 | 52,915 |
| 2025-12-04 | €0.1700 | €0.1700 | €0.1690 | €0.1690 | 3,580 |
| 2025-12-03 | €0.1670 | €0.1700 | €0.1580 | €0.1700 | 40,157 |
| 2025-12-02 | €0.1690 | €0.1690 | €0.1520 | €0.1580 | 105,665 |
| 2025-12-01 | €0.1720 | €0.1790 | €0.1560 | €0.1650 | 153,989 |
| 2025-11-28 | €0.1850 | €0.1850 | €0.1500 | €0.1750 | 84,505 |
| 2025-11-27 | €0.1860 | €0.1860 | €0.1830 | €0.1860 | 9,500 |
| 2025-11-26 | €0.1820 | €0.1870 | €0.1820 | €0.1870 | 10,097 |
| 2025-11-25 | €0.1800 | €0.1870 | €0.1800 | €0.1850 | 1,780 |
| 2025-11-24 | €0.1850 | €0.1870 | €0.1800 | €0.1870 | 15,318 |
| 2025-11-21 | €0.1870 | €0.1870 | €0.1730 | €0.1860 | 18,557 |
| 2025-11-20 | €0.1800 | €0.1870 | €0.1730 | €0.1870 | 8,200 |
| 2025-11-19 | €0.1860 | €0.1870 | €0.1730 | €0.1830 | 55,435 |
| 2025-11-18 | €0.1850 | €0.1850 | €0.1720 | €0.1830 | 49,125 |
| 2025-11-17 | €0.1820 | €0.1900 | €0.1820 | €0.1860 | 48,144 |
| 2025-11-14 | €0.1900 | €0.1900 | €0.1780 | €0.1820 | 31,772 |
| 2025-11-13 | €0.1780 | €0.1900 | €0.1780 | €0.1870 | 77,092 |
| 2025-11-12 | €0.1820 | €0.1830 | €0.1720 | €0.1780 | 99,069 |
| 2025-11-11 | €0.1790 | €0.1900 | €0.1730 | €0.1880 | 140,206 |
| 2025-11-10 | €0.1840 | €0.1890 | €0.1800 | €0.1800 | 56,754 |
| 2025-11-07 | €0.2040 | €0.2040 | €0.1840 | €0.1840 | 108,275 |
| 2025-11-06 | €0.1940 | €0.2000 | €0.1900 | €0.1990 | 31,405 |
| 2025-11-05 | €0.1960 | €0.2080 | €0.1940 | €0.1940 | 18,432 |
| 2025-11-04 | €0.2100 | €0.2100 | €0.1960 | €0.2000 | 25,417 |
| 2025-11-03 | €0.2000 | €0.2160 | €0.1960 | €0.2100 | 43,428 |
| 2025-10-31 | €0.2160 | €0.2160 | €0.1950 | €0.2020 | 21,918 |
| 2025-10-30 | €0.2100 | €0.2180 | €0.1970 | €0.2080 | 78,597 |
| 2025-10-29 | €0.2180 | €0.2220 | €0.2060 | €0.2140 | 23,446 |
| 2025-10-28 | €0.2180 | €0.2280 | €0.2040 | €0.2160 | 32,572 |
| 2025-10-27 | €0.2160 | €0.2300 | €0.2040 | €0.2180 | 184,518 |
| 2025-10-24 | €0.1940 | €0.2320 | €0.1790 | €0.2100 | 437,816 |
| 2025-10-23 | €0.2120 | €0.2220 | €0.1900 | €0.1900 | 265,996 |
| 2025-10-22 | €0.1900 | €0.2040 | €0.1820 | €0.2040 | 68,177 |
| 2025-10-21 | €0.1700 | €0.1900 | €0.1700 | €0.1900 | 172,826 |
| 2025-10-20 | €0.1690 | €0.1700 | €0.1650 | €0.1690 | 27,376 |
| 2025-10-17 | €0.1690 | €0.1690 | €0.1500 | €0.1650 | 231,261 |
| 2025-10-16 | €0.1600 | €0.1680 | €0.1570 | €0.1650 | 87,909 |
| 2025-10-15 | €0.1720 | €0.1720 | €0.1600 | €0.1610 | 166,183 |
| 2025-10-14 | €0.1680 | €0.1740 | €0.1620 | €0.1650 | 43,006 |
| 2025-10-13 | €0.1650 | €0.1740 | €0.1630 | €0.1690 | 65,888 |
| 2025-10-10 | €0.1720 | €0.1800 | €0.1680 | €0.1700 | 82,263 |
| 2025-10-09 | €0.1920 | €0.1960 | €0.1720 | €0.1730 | 161,461 |