MotorK plc (MTRK) Price History
Daily open, high, low, close and volume for MotorK plc (MTRK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.15 | €2.15 | €2.15 | €2.15 | 16 |
| 2026-10-08 | €2.15 | €2.15 | €2.15 | €2.15 | 2,212 |
| 2026-10-07 | €2.15 | €2.15 | €2.06 | €2.15 | 4,539 |
| 2026-10-06 | €2.20 | €2.20 | €2.05 | €2.19 | 4,079 |
| 2026-10-05 | €2.21 | €2.21 | €2.21 | €2.21 | 0 |
| 2026-10-02 | €2.21 | €2.21 | €2.21 | €2.21 | 0 |
| 2026-10-01 | €2.21 | €2.21 | €2.21 | €2.21 | 500 |
| 2026-09-30 | €2.11 | €2.21 | €2.11 | €2.20 | 111 |
| 2026-09-29 | €2.20 | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-28 | €2.20 | €2.20 | €2.20 | €2.20 | 1 |
| 2026-09-25 | €2.20 | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-24 | €2.20 | €2.20 | €2.20 | €2.20 | 5 |
| 2026-09-23 | €2.20 | €2.20 | €2.20 | €2.20 | 1 |
| 2026-09-22 | €2.20 | €2.20 | €2.20 | €2.20 | 1 |
| 2026-09-21 | €2.20 | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-18 | €2.20 | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-17 | €2.20 | €2.20 | €2.20 | €2.20 | 24 |
| 2026-09-16 | €2.20 | €2.20 | €2.10 | €2.20 | 1,550 |
| 2026-09-15 | €2.20 | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-14 | €2.20 | €2.20 | €2.20 | €2.20 | 25 |
| 2026-09-11 | €2.20 | €2.20 | €2.20 | €2.20 | 100 |
| 2026-09-10 | €2.20 | €2.20 | €2.20 | €2.20 | 1 |
| 2026-09-09 | €2.20 | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-08 | €2.20 | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-07 | €2.20 | €2.20 | €2.20 | €2.20 | 2,757 |
| 2026-09-04 | €2.21 | €2.21 | €2.20 | €2.20 | 501 |
| 2026-09-03 | €2.20 | €2.20 | €2.20 | €2.20 | 1,690 |
| 2026-09-02 | €2.10 | €2.23 | €2.10 | €2.20 | 6,882 |
| 2026-09-01 | €2.25 | €2.25 | €2.25 | €2.25 | 0 |
| 2026-08-31 | €2.33 | €2.33 | €2.14 | €2.25 | 21,419 |
| 2026-08-28 | €2.21 | €2.35 | €2.20 | €2.33 | 15,480 |
| 2026-08-27 | €2.36 | €2.36 | €2.23 | €2.24 | 12,011 |
| 2026-08-26 | €2.37 | €2.37 | €2.37 | €2.37 | 1 |
| 2026-08-25 | €2.38 | €2.38 | €2.37 | €2.37 | 152 |
| 2026-08-24 | €2.39 | €2.39 | €2.39 | €2.39 | 116 |
| 2026-08-21 | €2.39 | €2.39 | €2.39 | €2.39 | 4 |
| 2026-08-20 | €2.39 | €2.39 | €2.39 | €2.39 | 0 |
| 2026-08-19 | €2.30 | €2.39 | €2.30 | €2.39 | 35 |
| 2026-08-18 | €2.30 | €2.30 | €2.30 | €2.30 | 3 |
| 2026-08-17 | €2.22 | €2.34 | €2.22 | €2.34 | 3,231 |
| 2026-08-14 | €2.30 | €2.30 | €2.25 | €2.25 | 138 |
| 2026-08-13 | €2.21 | €2.25 | €2.21 | €2.25 | 17 |
| 2026-08-12 | €2.40 | €2.40 | €2.20 | €2.30 | 3,910 |
| 2026-08-11 | €2.40 | €2.44 | €2.40 | €2.41 | 1,712 |
| 2026-08-10 | €2.45 | €2.45 | €2.41 | €2.41 | 1,384 |
| 2026-08-07 | €2.44 | €2.44 | €2.40 | €2.40 | 967 |
| 2026-08-06 | €2.49 | €2.49 | €2.49 | €2.49 | 0 |
| 2026-08-05 | €2.50 | €2.50 | €2.49 | €2.49 | 233 |
| 2026-08-04 | €2.40 | €2.51 | €2.40 | €2.50 | 2,689 |
| 2026-08-03 | €2.50 | €2.50 | €2.50 | €2.50 | 1,469 |
| 2026-07-31 | €2.58 | €2.60 | €2.55 | €2.60 | 14,590 |
| 2026-07-30 | €2.50 | €2.61 | €2.50 | €2.61 | 2,397 |
| 2026-07-29 | €2.48 | €2.49 | €2.32 | €2.49 | 2,343 |
| 2026-07-28 | €2.46 | €2.50 | €2.46 | €2.50 | 2,580 |
| 2026-07-27 | €2.46 | €2.46 | €2.20 | €2.46 | 7,053 |
| 2026-07-24 | €2.46 | €2.46 | €2.40 | €2.46 | 1,453 |
| 2026-07-23 | €2.46 | €2.46 | €2.44 | €2.46 | 3,490 |
| 2026-07-22 | €2.46 | €2.47 | €2.46 | €2.46 | 3,881 |
| 2026-07-21 | €2.40 | €2.46 | €2.40 | €2.46 | 1,637 |
| 2026-07-20 | €2.40 | €2.48 | €2.30 | €2.48 | 12,421 |
| 2026-07-17 | €2.40 | €2.40 | €2.40 | €2.40 | 6,393 |
| 2026-07-16 | €2.40 | €2.40 | €2.40 | €2.40 | 5,754 |
| 2026-07-15 | €2.40 | €2.40 | €2.40 | €2.40 | 2,918 |
| 2026-07-14 | €2.49 | €2.49 | €2.40 | €2.40 | 1,266 |
| 2026-07-13 | €2.41 | €2.41 | €2.40 | €2.40 | 110 |
| 2026-07-10 | €2.41 | €2.41 | €2.41 | €2.41 | 80 |
| 2026-07-09 | €2.40 | €2.41 | €2.40 | €2.41 | 1,924 |
| 2026-07-08 | €2.42 | €2.42 | €2.30 | €2.40 | 1,660 |
| 2026-07-07 | €2.46 | €2.47 | €2.42 | €2.42 | 1,622 |
| 2026-07-06 | €2.52 | €2.52 | €2.45 | €2.45 | 2,128 |
| 2026-07-03 | €2.47 | €2.55 | €2.46 | €2.55 | 466 |
| 2026-07-02 | €2.53 | €2.53 | €2.45 | €2.52 | 1,187 |
| 2026-07-01 | €2.80 | €2.80 | €2.52 | €2.52 | 3,922 |
| 2026-06-30 | €2.65 | €2.85 | €2.65 | €2.83 | 5,994 |
| 2026-06-29 | €2.65 | €2.65 | €2.65 | €2.65 | 0 |
| 2026-06-26 | €2.65 | €2.65 | €2.65 | €2.65 | 372 |
| 2026-06-25 | €2.65 | €2.65 | €2.65 | €2.65 | 2 |
| 2026-06-24 | €2.60 | €2.65 | €2.60 | €2.65 | 3,131 |
| 2026-06-23 | €2.60 | €2.60 | €2.60 | €2.60 | 1,008 |
| 2026-06-22 | €2.60 | €2.65 | €2.60 | €2.60 | 2,969 |
| 2026-06-19 | €2.60 | €2.60 | €2.60 | €2.60 | 83 |
| 2026-06-18 | €2.60 | €2.60 | €2.60 | €2.60 | 286 |
| 2026-06-17 | €2.60 | €2.60 | €2.50 | €2.50 | 2,726 |
| 2026-06-16 | €2.60 | €2.60 | €2.60 | €2.60 | 1 |
| 2026-06-15 | €2.60 | €2.60 | €2.60 | €2.60 | 94 |
| 2026-06-12 | €2.60 | €2.60 | €2.60 | €2.60 | 440 |
| 2026-06-11 | €2.58 | €2.60 | €2.55 | €2.60 | 1,039 |
| 2026-06-10 | €2.64 | €2.64 | €2.51 | €2.58 | 2,800 |
| 2026-06-09 | €2.45 | €2.58 | €2.45 | €2.58 | 1,205 |
| 2026-06-08 | €2.53 | €2.57 | €2.45 | €2.55 | 3,301 |
| 2026-06-05 | €2.58 | €2.58 | €2.58 | €2.58 | 0 |
| 2026-06-04 | €2.70 | €2.70 | €2.58 | €2.58 | 105 |
| 2026-06-03 | €2.70 | €2.70 | €2.70 | €2.70 | 402 |
| 2026-06-02 | €2.76 | €2.79 | €2.70 | €2.70 | 378 |
| 2026-06-01 | €2.71 | €2.91 | €2.71 | €2.91 | 445 |
| 2026-05-29 | €2.85 | €2.91 | €2.85 | €2.90 | 175 |
| 2026-05-28 | €2.80 | €2.92 | €2.80 | €2.90 | 9,108 |
| 2026-05-27 | €2.78 | €2.80 | €2.67 | €2.80 | 3,949 |
| 2026-05-26 | €2.70 | €2.95 | €2.67 | €2.67 | 3,547 |
| 2026-05-25 | €2.41 | €2.68 | €2.41 | €2.67 | 1,161 |
| 2026-05-22 | €2.48 | €2.66 | €2.48 | €2.66 | 4,199 |
| 2026-05-21 | €2.35 | €2.52 | €2.31 | €2.40 | 3,278 |
| 2026-05-20 | €2.46 | €2.46 | €2.39 | €2.44 | 1,841 |
| 2026-05-19 | €2.46 | €2.50 | €2.46 | €2.49 | 524 |
| 2026-05-18 | €2.51 | €2.64 | €2.45 | €2.54 | 11,749 |
| 2026-05-15 | €2.60 | €2.71 | €2.60 | €2.71 | 606 |
| 2026-05-14 | €2.50 | €2.70 | €2.50 | €2.65 | 14,395 |
| 2026-05-13 | €2.55 | €2.55 | €2.45 | €2.51 | 3,986 |
| 2026-05-12 | €2.55 | €2.59 | €2.55 | €2.58 | 1,176 |
| 2026-05-11 | €2.46 | €2.65 | €2.46 | €2.57 | 1,904 |
| 2026-05-08 | €2.65 | €2.65 | €2.65 | €2.65 | 45 |
| 2026-05-07 | €2.56 | €2.67 | €2.55 | €2.67 | 5,868 |
| 2026-05-06 | €2.60 | €2.75 | €2.56 | €2.56 | 5,761 |
| 2026-05-05 | €2.66 | €2.67 | €2.59 | €2.66 | 3,397 |
| 2026-05-04 | €2.75 | €2.89 | €2.75 | €2.89 | 4,464 |
| 2026-04-30 | €2.97 | €2.97 | €2.97 | €2.97 | 50 |
| 2026-04-29 | €2.88 | €2.97 | €2.81 | €2.97 | 4,659 |
| 2026-04-28 | €2.75 | €2.88 | €2.75 | €2.88 | 1,879 |
| 2026-04-27 | €2.60 | €2.75 | €2.55 | €2.75 | 13,510 |
| 2026-04-24 | €2.60 | €2.84 | €2.60 | €2.62 | 2,863 |
| 2026-04-23 | €2.77 | €2.77 | €2.77 | €2.77 | 0 |
| 2026-04-22 | €2.77 | €2.77 | €2.77 | €2.77 | 0 |
| 2026-04-21 | €2.56 | €2.81 | €2.56 | €2.77 | 4,396 |
| 2026-04-20 | €2.76 | €2.76 | €2.76 | €2.76 | 0 |
| 2026-04-17 | €2.89 | €2.89 | €2.76 | €2.76 | 301 |
| 2026-04-16 | €2.90 | €2.90 | €2.90 | €2.90 | 240 |
| 2026-04-15 | €2.70 | €2.95 | €2.57 | €2.94 | 13,074 |
| 2026-04-14 | €2.98 | €2.98 | €2.95 | €2.97 | 4,800 |
| 2026-04-13 | €3.00 | €3.09 | €3.00 | €3.06 | 10,802 |
| 2026-04-10 | €3.09 | €3.09 | €3.06 | €3.06 | 5,700 |
| 2026-04-09 | €2.90 | €3.10 | €2.90 | €3.10 | 957 |
| 2026-04-08 | €3.05 | €3.05 | €3.05 | €3.05 | 300 |
| 2026-04-07 | €2.95 | €3.05 | €2.95 | €3.05 | 4,208 |
| 2026-04-02 | €2.95 | €2.95 | €2.95 | €2.95 | 50 |
| 2026-04-01 | €3.09 | €3.09 | €3.09 | €3.09 | 0 |
| 2026-03-31 | €3.09 | €3.09 | €3.09 | €3.09 | 7,784 |
| 2026-03-30 | €3.09 | €3.10 | €3.05 | €3.10 | 26,720 |
| 2026-03-27 | €2.90 | €3.09 | €2.90 | €3.09 | 6,865 |
| 2026-03-26 | €3.09 | €3.09 | €3.09 | €3.09 | 308 |
| 2026-03-25 | €2.95 | €2.95 | €2.90 | €2.90 | 451 |
| 2026-03-24 | €3.00 | €3.10 | €2.95 | €3.05 | 3,734 |
| 2026-03-23 | €3.10 | €3.10 | €3.10 | €3.10 | 338 |
| 2026-03-20 | €3.14 | €3.14 | €3.14 | €3.14 | 157 |
| 2026-03-19 | €3.14 | €3.14 | €3.14 | €3.14 | 157 |
| 2026-03-18 | €3.14 | €3.14 | €3.10 | €3.14 | 1,303 |
| 2026-03-17 | €2.95 | €3.18 | €2.95 | €3.15 | 5,751 |
| 2026-03-16 | €3.17 | €3.18 | €3.17 | €3.18 | 1,458 |
| 2026-03-13 | €2.99 | €3.05 | €2.92 | €3.05 | 2,437 |
| 2026-03-12 | €3.14 | €3.14 | €2.90 | €3.03 | 4,581 |
| 2026-03-11 | €3.19 | €3.25 | €3.19 | €3.20 | 6,078 |
| 2026-03-10 | €3.20 | €3.39 | €3.20 | €3.37 | 4,661 |
| 2026-03-09 | €3.30 | €3.39 | €3.26 | €3.39 | 803 |
| 2026-03-06 | €3.56 | €3.56 | €3.25 | €3.27 | 1,405 |
| 2026-03-05 | €3.57 | €3.57 | €3.35 | €3.35 | 1,867 |
| 2026-03-04 | €3.50 | €3.51 | €3.45 | €3.45 | 4,987 |
| 2026-03-03 | €3.60 | €3.64 | €3.50 | €3.50 | 704 |
| 2026-03-02 | €3.63 | €3.69 | €3.63 | €3.63 | 2,269 |
| 2026-02-27 | €3.69 | €3.80 | €3.61 | €3.69 | 6,747 |
| 2026-02-26 | €3.81 | €3.81 | €3.81 | €3.81 | 525 |
| 2026-02-25 | €3.81 | €3.81 | €3.81 | €3.81 | 1 |
| 2026-02-24 | €3.72 | €3.82 | €3.65 | €3.82 | 4,602 |
| 2026-02-23 | €3.66 | €3.66 | €3.66 | €3.66 | 2,026 |
| 2026-02-20 | €3.91 | €3.91 | €3.91 | €3.91 | 153 |
| 2026-02-19 | €3.85 | €3.85 | €3.85 | €3.85 | 0 |
| 2026-02-18 | €3.85 | €3.85 | €3.85 | €3.85 | 0 |
| 2026-02-17 | €3.85 | €3.85 | €3.85 | €3.85 | 0 |
| 2026-02-16 | €3.72 | €3.85 | €3.71 | €3.85 | 2,762 |
| 2026-02-13 | €3.85 | €3.85 | €3.85 | €3.85 | 0 |
| 2026-02-12 | €3.89 | €3.89 | €3.85 | €3.85 | 509 |
| 2026-02-11 | €3.79 | €3.80 | €3.78 | €3.80 | 6,286 |
| 2026-02-10 | €3.94 | €3.94 | €3.94 | €3.94 | 1,223 |
| 2026-02-09 | €4.00 | €4.00 | €4.00 | €4.00 | 2 |
| 2026-02-06 | €3.78 | €3.78 | €3.78 | €3.78 | 0 |
| 2026-02-05 | €3.81 | €3.81 | €3.78 | €3.78 | 988 |
| 2026-02-04 | €4.00 | €4.00 | €3.89 | €3.89 | 775 |
| 2026-02-03 | €3.88 | €3.88 | €3.88 | €3.88 | 0 |
| 2026-02-02 | €3.85 | €3.88 | €3.85 | €3.88 | 75 |
| 2026-01-30 | €4.00 | €4.09 | €3.98 | €4.09 | 15,536 |
| 2026-01-29 | €3.96 | €4.00 | €3.67 | €4.00 | 18,102 |
| 2026-01-28 | €3.87 | €3.97 | €3.87 | €3.96 | 4,519 |
| 2026-01-27 | €3.98 | €3.98 | €3.98 | €3.98 | 0 |
| 2026-01-26 | €3.98 | €3.98 | €3.98 | €3.98 | 0 |
| 2026-01-23 | €3.98 | €3.98 | €3.98 | €3.98 | 220 |
| 2026-01-22 | €3.83 | €3.94 | €3.83 | €3.94 | 2,242 |
| 2026-01-21 | €4.00 | €4.00 | €3.96 | €3.99 | 805 |
| 2026-01-20 | €3.99 | €3.99 | €3.99 | €3.99 | 0 |
| 2026-01-19 | €3.99 | €3.99 | €3.99 | €3.99 | 0 |
| 2026-01-16 | €3.87 | €3.99 | €3.80 | €3.99 | 16,489 |
| 2026-01-15 | €3.96 | €4.00 | €3.89 | €3.91 | 821 |
| 2026-01-14 | €3.88 | €3.96 | €3.88 | €3.96 | 1,224 |
| 2026-01-13 | €3.86 | €4.01 | €3.86 | €4.01 | 1,731 |
| 2026-01-12 | €3.85 | €4.09 | €3.85 | €4.09 | 1,850 |
| 2026-01-09 | €3.87 | €4.09 | €3.87 | €3.91 | 915 |
| 2026-01-08 | €4.09 | €4.09 | €4.09 | €4.09 | 75 |
| 2026-01-07 | €3.98 | €4.09 | €3.98 | €4.09 | 4,356 |
| 2026-01-06 | €4.09 | €4.20 | €4.09 | €4.12 | 589 |
| 2026-01-05 | €4.04 | €4.04 | €4.04 | €4.04 | 124 |
| 2026-01-02 | €4.26 | €4.26 | €4.26 | €4.26 | 0 |
| 2025-12-31 | €4.18 | €4.26 | €4.18 | €4.26 | 12,768 |
| 2025-12-30 | €3.93 | €4.18 | €3.93 | €4.18 | 4,432 |
| 2025-12-29 | €4.01 | €4.10 | €4.01 | €4.10 | 4,815 |
| 2025-12-24 | €4.09 | €4.09 | €4.09 | €4.09 | 0 |
| 2025-12-23 | €4.09 | €4.09 | €4.09 | €4.09 | 0 |
| 2025-12-22 | €3.76 | €4.09 | €3.68 | €4.09 | 16,013 |
| 2025-12-19 | €3.69 | €4.00 | €3.58 | €4.00 | 19,098 |
| 2025-12-18 | €3.81 | €3.92 | €3.56 | €3.79 | 23,536 |
| 2025-12-17 | €3.86 | €3.97 | €3.81 | €3.83 | 3,425 |
| 2025-12-16 | €3.85 | €3.95 | €3.85 | €3.86 | 4,257 |
| 2025-12-15 | €3.95 | €4.02 | €3.80 | €4.00 | 24,418 |
| 2025-12-12 | €4.00 | €4.10 | €4.00 | €4.09 | 3,821 |
| 2025-12-11 | €4.09 | €4.09 | €4.09 | €4.09 | 0 |
| 2025-12-10 | €4.09 | €4.09 | €4.09 | €4.09 | 0 |
| 2025-12-09 | €4.00 | €4.10 | €4.00 | €4.09 | 6,874 |
| 2025-12-08 | €4.01 | €4.15 | €4.01 | €4.14 | 7,626 |
| 2025-12-05 | €3.87 | €4.16 | €3.87 | €4.16 | 6,806 |
| 2025-12-04 | €3.85 | €4.15 | €3.85 | €4.15 | 8,357 |
| 2025-12-03 | €4.09 | €4.09 | €4.09 | €4.09 | 0 |
| 2025-12-02 | €4.09 | €4.09 | €4.09 | €4.09 | 0 |
| 2025-12-01 | €3.85 | €4.09 | €3.80 | €4.09 | 6,622 |
| 2025-11-28 | €4.08 | €4.08 | €3.80 | €3.95 | 18,033 |
| 2025-11-27 | €3.95 | €3.95 | €3.93 | €3.93 | 751 |
| 2025-11-26 | €3.87 | €3.93 | €3.87 | €3.93 | 381 |
| 2025-11-25 | €4.11 | €4.11 | €3.92 | €3.92 | 3,644 |
| 2025-11-24 | €3.92 | €4.00 | €3.89 | €4.00 | 864 |
| 2025-11-21 | €4.02 | €4.02 | €3.93 | €3.93 | 1,182 |
| 2025-11-20 | €4.04 | €4.04 | €4.04 | €4.04 | 0 |
| 2025-11-19 | €4.04 | €4.04 | €4.04 | €4.04 | 0 |
| 2025-11-18 | €4.04 | €4.04 | €4.04 | €4.04 | 0 |
| 2025-11-17 | €4.08 | €4.08 | €3.96 | €4.04 | 8,490 |
| 2025-11-14 | €4.05 | €4.20 | €3.91 | €4.16 | 6,323 |
| 2025-11-13 | €4.06 | €4.06 | €4.05 | €4.05 | 922 |
| 2025-11-12 | €4.12 | €4.12 | €4.05 | €4.05 | 1,472 |
| 2025-11-11 | €4.18 | €4.18 | €3.95 | €4.05 | 6,794 |
| 2025-11-10 | €4.18 | €4.28 | €4.18 | €4.28 | 94 |
| 2025-11-07 | €4.16 | €4.16 | €4.16 | €4.16 | 0 |
| 2025-11-06 | €4.16 | €4.16 | €4.16 | €4.16 | 117 |
| 2025-11-05 | €4.32 | €4.32 | €4.14 | €4.14 | 392 |
| 2025-11-04 | €4.35 | €4.35 | €4.35 | €4.35 | 250 |
| 2025-11-03 | €4.60 | €4.60 | €4.34 | €4.34 | 1,655 |
| 2025-10-31 | €4.73 | €4.90 | €4.73 | €4.75 | 55,932 |
| 2025-10-30 | €4.40 | €4.76 | €4.16 | €4.76 | 32,926 |
| 2025-10-29 | €4.29 | €4.49 | €4.12 | €4.49 | 12,134 |
| 2025-10-28 | €4.04 | €4.35 | €4.04 | €4.32 | 11,348 |
| 2025-10-27 | €4.02 | €4.18 | €4.02 | €4.17 | 5,340 |
| 2025-10-24 | €4.03 | €4.19 | €4.00 | €4.18 | 12,818 |
| 2025-10-23 | €4.00 | €4.18 | €3.95 | €4.18 | 11,861 |
| 2025-10-22 | €4.00 | €4.15 | €4.00 | €4.15 | 4,405 |
| 2025-10-21 | €4.10 | €4.10 | €4.10 | €4.10 | 236 |
| 2025-10-20 | €4.16 | €4.16 | €4.16 | €4.16 | 0 |
| 2025-10-17 | €3.98 | €4.16 | €3.95 | €4.16 | 21,287 |
| 2025-10-16 | €4.08 | €4.11 | €3.94 | €3.94 | 3,959 |
| 2025-10-15 | €4.12 | €4.12 | €4.12 | €4.12 | 120 |
| 2025-10-14 | €4.00 | €4.30 | €4.00 | €4.17 | 7,543 |
| 2025-10-13 | €4.02 | €4.02 | €4.00 | €4.00 | 2,070 |
| 2025-10-10 | €4.02 | €4.02 | €4.02 | €4.02 | 7 |
| 2025-10-09 | €4.10 | €4.10 | €4.09 | €4.09 | 450 |