ArcelorMittal S.A. (MT) Price History
Daily open, high, low, close and volume for ArcelorMittal S.A. (MT) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €56.04 | €57.26 | €55.58 | €56.52 | 1,401,505 |
| 2026-10-16 | €57.16 | €57.50 | €56.70 | €56.80 | 1,265,648 |
| 2026-10-15 | €54.90 | €56.72 | €54.88 | €56.68 | 1,515,368 |
| 2026-10-14 | €57.00 | €57.32 | €56.00 | €56.26 | 1,179,390 |
| 2026-10-13 | €56.50 | €57.62 | €56.44 | €56.44 | 1,006,027 |
| 2026-10-12 | €56.84 | €57.54 | €56.04 | €56.82 | 935,239 |
| 2026-10-09 | €55.30 | €57.62 | €55.26 | €57.28 | 1,838,066 |
| 2026-10-08 | €54.52 | €54.98 | €53.18 | €54.22 | 2,506,427 |
| 2026-10-07 | €57.62 | €57.94 | €55.52 | €55.58 | 1,647,154 |
| 2026-10-06 | €58.00 | €59.26 | €57.36 | €58.24 | 1,410,067 |
| 2026-10-05 | €56.72 | €57.68 | €55.98 | €57.60 | 1,349,972 |
| 2026-10-02 | €57.12 | €58.02 | €56.40 | €57.28 | 1,760,241 |
| 2026-10-01 | €59.00 | €59.62 | €56.52 | €56.74 | 2,277,560 |
| 2026-09-30 | €59.98 | €60.46 | €59.18 | €59.36 | 1,253,769 |
| 2026-09-29 | €61.76 | €62.08 | €59.82 | €59.82 | 1,681,730 |
| 2026-09-28 | €61.30 | €61.84 | €59.66 | €61.30 | 2,541,333 |
| 2026-09-25 | €63.00 | €63.78 | €61.78 | €61.78 | 1,191,480 |
| 2026-09-24 | €62.90 | €63.76 | €62.00 | €62.00 | 1,183,522 |
| 2026-09-23 | €64.20 | €64.30 | €62.96 | €63.38 | 1,032,597 |
| 2026-09-22 | €63.16 | €65.00 | €62.52 | €63.82 | 1,189,858 |
| 2026-09-21 | €63.70 | €64.16 | €62.82 | €62.86 | 1,081,859 |
| 2026-09-18 | €65.38 | €65.66 | €63.02 | €63.12 | 2,857,845 |
| 2026-09-17 | €64.36 | €65.94 | €64.36 | €65.54 | 1,477,341 |
| 2026-09-16 | €63.96 | €65.04 | €63.30 | €64.68 | 1,427,308 |
| 2026-09-15 | €62.66 | €64.02 | €62.12 | €63.24 | 1,211,633 |
| 2026-09-14 | €63.26 | €64.10 | €61.92 | €62.64 | 1,451,561 |
| 2026-09-11 | €64.88 | €65.48 | €63.72 | €64.36 | 1,275,907 |
| 2026-09-10 | €65.94 | €66.34 | €64.07 | €64.68 | 1,430,472 |
| 2026-09-09 | €66.50 | €67.36 | €65.44 | €66.42 | 1,399,997 |
| 2026-09-08 | €67.52 | €68.56 | €66.38 | €66.88 | 1,593,393 |
| 2026-09-07 | €67.58 | €68.20 | €67.00 | €67.54 | 1,000,827 |
| 2026-09-04 | €65.52 | €68.42 | €65.28 | €67.24 | 2,378,796 |
| 2026-09-03 | €64.60 | €66.04 | €64.54 | €65.66 | 1,774,506 |
| 2026-09-02 | €63.10 | €64.86 | €62.04 | €64.26 | 1,164,526 |
| 2026-09-01 | €64.50 | €65.24 | €62.44 | €63.74 | 1,243,867 |
| 2026-08-31 | €64.56 | €65.40 | €63.94 | €64.10 | 1,767,333 |
| 2026-08-28 | €64.12 | €64.88 | €64.12 | €64.60 | 1,297,530 |
| 2026-08-27 | €64.60 | €64.70 | €63.66 | €63.90 | 1,153,897 |
| 2026-08-26 | €63.24 | €65.22 | €63.20 | €64.56 | 1,808,205 |
| 2026-08-25 | €62.54 | €63.34 | €62.30 | €62.56 | 1,129,468 |
| 2026-08-24 | €61.26 | €63.40 | €61.12 | €62.80 | 1,225,532 |
| 2026-08-21 | €61.38 | €63.40 | €61.20 | €62.58 | 1,442,282 |
| 2026-08-20 | €63.86 | €64.16 | €59.34 | €61.16 | 2,008,627 |
| 2026-08-19 | €62.56 | €63.32 | €61.82 | €62.24 | 1,172,547 |
| 2026-08-18 | €63.08 | €64.24 | €61.46 | €61.74 | 1,353,176 |
| 2026-08-17 | €64.20 | €64.60 | €62.14 | €63.32 | 1,165,600 |
| 2026-08-14 | €63.56 | €64.44 | €62.44 | €63.74 | 981,756 |
| 2026-08-13 | €64.16 | €64.52 | €63.66 | €63.66 | 1,049,618 |
| 2026-08-12 | €64.52 | €65.16 | €64.02 | €64.18 | 1,231,015 |
| 2026-08-11 | €64.44 | €65.16 | €64.06 | €64.18 | 1,123,440 |
| 2026-08-10 | €63.14 | €64.22 | €62.72 | €64.22 | 1,276,792 |
| 2026-08-07 | €63.34 | €64.46 | €62.46 | €62.98 | 1,692,330 |
| 2026-08-06 | €64.78 | €64.86 | €63.76 | €63.86 | 1,730,948 |
| 2026-08-05 | €65.02 | €65.24 | €63.76 | €64.60 | 1,946,892 |
| 2026-08-04 | €62.74 | €64.96 | €62.40 | €64.44 | 1,757,060 |
| 2026-08-03 | €61.50 | €62.96 | €60.52 | €61.82 | 1,637,021 |
| 2026-07-31 | €60.12 | €61.38 | €58.92 | €60.74 | 2,554,843 |
| 2026-07-30 | €57.10 | €60.04 | €56.80 | €59.60 | 2,398,246 |
| 2026-07-29 | €59.10 | €59.42 | €57.44 | €57.78 | 1,880,034 |
| 2026-07-28 | €58.74 | €59.54 | €58.06 | €59.06 | 1,345,510 |
| 2026-07-27 | €60.00 | €60.28 | €58.02 | €58.16 | 1,449,420 |
| 2026-07-24 | €57.60 | €59.42 | €57.60 | €58.94 | 1,740,941 |
| 2026-07-23 | €58.02 | €58.74 | €56.90 | €57.84 | 1,592,135 |
| 2026-07-22 | €57.40 | €58.60 | €56.78 | €58.24 | 1,189,196 |
| 2026-07-21 | €58.76 | €58.88 | €57.04 | €57.86 | 1,577,707 |
| 2026-07-20 | €57.64 | €59.98 | €57.34 | €58.24 | 1,732,012 |
| 2026-07-17 | €56.50 | €58.14 | €56.14 | €57.98 | 2,978,244 |
| 2026-07-16 | €59.20 | €59.36 | €57.12 | €57.94 | 1,092,970 |
| 2026-07-15 | €58.54 | €59.64 | €58.00 | €58.56 | 1,592,486 |
| 2026-07-14 | €57.96 | €59.60 | €57.78 | €58.72 | 1,634,924 |
| 2026-07-13 | €57.00 | €58.36 | €56.72 | €58.04 | 1,285,290 |
| 2026-07-10 | €56.50 | €58.26 | €56.24 | €58.02 | 2,524,562 |
| 2026-07-09 | €55.54 | €55.54 | €53.94 | €54.52 | 1,241,029 |
| 2026-07-08 | €55.84 | €56.24 | €53.60 | €53.60 | 2,256,146 |
| 2026-07-07 | €56.48 | €57.64 | €56.10 | €56.12 | 1,341,120 |
| 2026-07-06 | €57.68 | €57.98 | €56.56 | €56.96 | 1,762,234 |
| 2026-07-03 | €55.82 | €58.60 | €55.80 | €58.60 | 3,128,691 |
| 2026-07-02 | €52.32 | €55.36 | €52.04 | €55.34 | 3,860,192 |
| 2026-07-01 | €52.46 | €53.78 | €51.72 | €52.04 | 1,512,649 |
| 2026-06-30 | €52.34 | €53.48 | €51.74 | €52.70 | 1,797,275 |
| 2026-06-29 | €52.72 | €53.36 | €51.24 | €51.50 | 1,724,613 |
| 2026-06-26 | €53.98 | €54.36 | €52.08 | €52.52 | 2,224,710 |
| 2026-06-25 | €54.28 | €54.70 | €53.66 | €54.28 | 1,242,709 |
| 2026-06-24 | €55.78 | €55.86 | €53.10 | €54.22 | 1,946,196 |
| 2026-06-23 | €54.14 | €56.00 | €53.88 | €55.84 | 2,076,147 |
| 2026-06-22 | €55.66 | €56.08 | €54.72 | €55.50 | 1,757,758 |
| 2026-06-19 | €55.38 | €56.16 | €54.94 | €54.98 | 3,817,928 |
| 2026-06-18 | €57.36 | €57.90 | €55.32 | €55.86 | 3,064,472 |
| 2026-06-17 | €59.10 | €59.10 | €56.86 | €57.82 | 3,216,148 |
| 2026-06-16 | €59.70 | €59.98 | €58.94 | €59.22 | 1,631,515 |
| 2026-06-15 | €62.50 | €62.58 | €59.76 | €59.92 | 2,171,629 |
| 2026-06-12 | €59.00 | €60.66 | €57.92 | €60.60 | 3,134,646 |
| 2026-06-11 | €55.96 | €57.66 | €55.96 | €57.24 | 2,308,335 |
| 2026-06-10 | €56.40 | €56.58 | €55.16 | €55.70 | 2,643,291 |
| 2026-06-09 | €58.76 | €59.40 | €56.40 | €56.40 | 1,509,142 |
| 2026-06-08 | €57.78 | €59.62 | €57.50 | €58.74 | 1,925,443 |
| 2026-06-05 | €61.00 | €61.20 | €59.12 | €59.22 | 2,633,841 |
| 2026-06-04 | €61.78 | €62.60 | €60.24 | €62.14 | 2,063,436 |
| 2026-06-03 | €60.94 | €62.24 | €60.28 | €61.26 | 2,460,952 |
| 2026-06-02 | €60.38 | €61.82 | €59.84 | €61.32 | 1,939,373 |
| 2026-06-01 | €59.36 | €60.12 | €58.42 | €60.06 | 2,643,162 |
| 2026-05-29 | €59.60 | €60.26 | €58.98 | €59.32 | 3,795,712 |
| 2026-05-28 | €58.04 | €59.26 | €57.44 | €59.26 | 1,679,018 |
| 2026-05-27 | €58.76 | €59.06 | €57.42 | €58.20 | 1,690,056 |
| 2026-05-26 | €58.42 | €58.82 | €57.70 | €58.08 | 1,742,239 |
| 2026-05-25 | €57.92 | €58.42 | €57.42 | €58.24 | 1,111,944 |
| 2026-05-22 | €55.00 | €56.78 | €54.40 | €56.78 | 2,796,260 |
| 2026-05-21 | €53.90 | €54.96 | €53.22 | €54.54 | 1,814,436 |
| 2026-05-20 | €51.60 | €54.50 | €51.50 | €53.80 | 2,520,993 |
| 2026-05-19 | €52.40 | €53.88 | €50.64 | €51.26 | 2,331,987 |
| 2026-05-18 | €51.54 | €53.24 | €51.28 | €52.60 | 1,808,974 |
| 2026-05-15 | €53.80 | €53.98 | €51.56 | €52.24 | 2,417,685 |
| 2026-05-14 | €54.96 | €55.72 | €54.48 | €55.00 | 1,480,319 |
| 2026-05-13 | €53.00 | €54.90 | €52.46 | €54.90 | 2,133,445 |
| 2026-05-12 | €52.14 | €53.34 | €51.16 | €51.26 | 2,536,561 |
| 2026-05-11 | €52.36 | €53.28 | €51.58 | €52.80 | 2,056,519 |
| 2026-05-08 | €52.66 | €53.26 | €51.94 | €52.06 | 1,961,980 |
| 2026-05-07 | €53.98 | €54.72 | €53.28 | €53.32 | 2,304,696 |
| 2026-05-06 | €50.64 | €54.16 | €50.62 | €53.56 | 3,871,638 |
| 2026-05-05 | €47.61 | €49.58 | €47.53 | €49.58 | 2,056,545 |
| 2026-05-04 | €49.67 | €50.46 | €47.43 | €47.59 | 2,592,115 |
| 2026-04-30 | €47.28 | €50.16 | €47.14 | €49.24 | 3,565,248 |
| 2026-04-29 | €49.50 | €50.00 | €48.70 | €48.97 | 1,336,415 |
| 2026-04-28 | €50.50 | €50.62 | €48.78 | €49.32 | 1,612,728 |
| 2026-04-27 | €50.76 | €51.32 | €50.02 | €50.30 | 1,252,955 |
| 2026-04-24 | €50.74 | €51.30 | €49.77 | €50.48 | 1,500,459 |
| 2026-04-23 | €51.52 | €52.50 | €50.82 | €51.78 | 1,587,759 |
| 2026-04-22 | €52.92 | €53.36 | €51.82 | €52.26 | 1,607,788 |
| 2026-04-21 | €53.02 | €53.34 | €51.82 | €52.34 | 1,639,047 |
| 2026-04-20 | €51.76 | €53.06 | €51.30 | €52.90 | 2,009,210 |
| 2026-04-17 | €50.80 | €53.60 | €50.06 | €53.44 | 2,778,834 |
| 2026-04-16 | €52.74 | €52.98 | €50.84 | €51.04 | 2,228,382 |
| 2026-04-15 | €52.88 | €53.24 | €51.84 | €52.28 | 1,762,974 |
| 2026-04-14 | €52.40 | €52.84 | €52.10 | €52.82 | 2,076,263 |
| 2026-04-13 | €51.14 | €52.14 | €50.60 | €51.68 | 1,538,626 |
| 2026-04-10 | €50.70 | €52.30 | €49.65 | €52.04 | 2,739,680 |
| 2026-04-09 | €51.10 | €51.66 | €50.16 | €50.74 | 1,926,002 |
| 2026-04-08 | €52.02 | €53.12 | €50.08 | €51.50 | 6,723,036 |
| 2026-04-07 | €45.97 | €47.15 | €45.32 | €45.64 | 1,784,698 |
| 2026-04-02 | €44.74 | €46.45 | €44.50 | €45.66 | 1,782,764 |
| 2026-04-01 | €46.36 | €46.96 | €45.60 | €46.66 | 2,797,582 |
| 2026-03-31 | €42.52 | €44.03 | €42.27 | €43.84 | 2,153,931 |
| 2026-03-30 | €43.48 | €43.93 | €42.68 | €43.15 | 2,438,093 |
| 2026-03-27 | €44.72 | €44.78 | €42.98 | €43.51 | 2,324,422 |
| 2026-03-26 | €44.85 | €45.11 | €44.15 | €44.49 | 1,818,934 |
| 2026-03-25 | €46.45 | €46.63 | €45.47 | €46.09 | 1,970,304 |
| 2026-03-24 | €44.29 | €45.29 | €43.75 | €45.23 | 2,397,869 |
| 2026-03-23 | €40.02 | €45.37 | €39.84 | €44.21 | 4,174,938 |
| 2026-03-20 | €43.54 | €44.32 | €41.52 | €42.01 | 5,169,572 |
| 2026-03-19 | €44.01 | €44.09 | €41.91 | €42.76 | 3,153,144 |
| 2026-03-18 | €45.91 | €46.26 | €44.48 | €45.59 | 2,132,273 |
| 2026-03-17 | €44.50 | €46.00 | €44.28 | €45.19 | 1,583,638 |
| 2026-03-16 | €44.10 | €45.62 | €43.90 | €44.87 | 2,015,890 |
| 2026-03-13 | €45.82 | €46.43 | €44.53 | €44.73 | 2,668,381 |
| 2026-03-12 | €48.18 | €48.44 | €45.10 | €46.73 | 3,349,780 |
| 2026-03-11 | €48.93 | €49.72 | €48.37 | €48.79 | 1,748,552 |
| 2026-03-10 | €48.67 | €49.48 | €48.18 | €49.46 | 3,363,593 |
| 2026-03-09 | €43.35 | €46.14 | €43.15 | €46.04 | 3,907,953 |
| 2026-03-06 | €49.75 | €50.12 | €47.67 | €47.90 | 3,186,289 |
| 2026-03-05 | €52.16 | €53.80 | €49.31 | €49.31 | 4,047,718 |
| 2026-03-04 | €49.96 | €53.24 | €49.69 | €52.90 | 2,892,708 |
| 2026-03-03 | €53.00 | €53.26 | €49.52 | €50.38 | 3,993,176 |
| 2026-03-02 | €53.94 | €55.72 | €53.26 | €54.54 | 2,071,069 |
| 2026-02-27 | €55.94 | €56.64 | €54.76 | €55.48 | 5,252,201 |
| 2026-02-26 | €56.40 | €57.06 | €55.10 | €55.66 | 2,586,073 |
| 2026-02-25 | €55.52 | €57.42 | €55.20 | €56.92 | 1,736,163 |
| 2026-02-24 | €56.58 | €56.70 | €55.62 | €55.94 | 1,418,455 |
| 2026-02-23 | €55.10 | €56.68 | €54.30 | €56.48 | 2,941,665 |
| 2026-02-20 | €54.48 | €55.86 | €54.22 | €54.78 | 2,475,536 |
| 2026-02-19 | €55.04 | €55.36 | €54.12 | €54.48 | 1,388,614 |
| 2026-02-18 | €54.00 | €55.94 | €53.88 | €55.94 | 2,491,299 |
| 2026-02-17 | €53.30 | €53.68 | €51.86 | €53.68 | 1,985,872 |
| 2026-02-16 | €51.48 | €53.36 | €51.16 | €53.22 | 1,042,389 |
| 2026-02-13 | €51.92 | €52.38 | €49.96 | €52.14 | 3,338,344 |
| 2026-02-12 | €56.28 | €56.44 | €52.38 | €52.48 | 3,361,408 |
| 2026-02-11 | €53.28 | €56.76 | €53.18 | €55.24 | 3,536,179 |
| 2026-02-10 | €51.74 | €53.32 | €51.48 | €52.76 | 2,801,628 |
| 2026-02-09 | €51.80 | €51.96 | €50.48 | €51.72 | 1,720,007 |
| 2026-02-06 | €49.35 | €51.64 | €48.93 | €51.20 | 2,978,187 |
| 2026-02-05 | €47.02 | €49.36 | €46.85 | €49.01 | 3,302,604 |
| 2026-02-04 | €47.95 | €48.82 | €47.17 | €47.54 | 2,553,667 |
| 2026-02-03 | €48.11 | €48.84 | €47.94 | €48.70 | 1,933,370 |
| 2026-02-02 | €44.42 | €47.82 | €44.31 | €47.79 | 2,793,602 |
| 2026-01-30 | €45.74 | €46.28 | €45.10 | €45.98 | 2,200,334 |
| 2026-01-29 | €47.47 | €48.11 | €45.52 | €45.74 | 2,960,354 |
| 2026-01-28 | €46.50 | €46.90 | €46.06 | €46.78 | 1,789,062 |
| 2026-01-27 | €45.50 | €46.26 | €44.84 | €46.26 | 1,817,783 |
| 2026-01-26 | €45.76 | €46.63 | €45.29 | €45.61 | 1,706,746 |
| 2026-01-23 | €45.63 | €46.30 | €45.40 | €45.97 | 2,349,163 |
| 2026-01-22 | €44.02 | €46.46 | €43.88 | €46.35 | 4,287,224 |
| 2026-01-21 | €42.10 | €43.62 | €42.02 | €43.58 | 3,448,258 |
| 2026-01-20 | €41.75 | €41.89 | €41.28 | €41.60 | 1,492,707 |
| 2026-01-19 | €41.43 | €42.19 | €41.43 | €42.04 | 1,096,412 |
| 2026-01-16 | €41.84 | €42.53 | €41.65 | €42.09 | 2,695,141 |
| 2026-01-15 | €41.90 | €42.50 | €41.45 | €42.13 | 1,591,324 |
| 2026-01-14 | €41.90 | €41.91 | €41.14 | €41.86 | 2,354,322 |
| 2026-01-13 | €40.86 | €41.56 | €40.44 | €41.29 | 1,714,193 |
| 2026-01-12 | €40.34 | €41.20 | €40.04 | €41.15 | 1,181,760 |
| 2026-01-09 | €40.50 | €40.66 | €40.08 | €40.38 | 1,515,640 |
| 2026-01-08 | €40.90 | €40.93 | €39.83 | €40.26 | 1,654,050 |
| 2026-01-07 | €40.71 | €41.54 | €40.53 | €41.42 | 3,645,868 |
| 2026-01-06 | €39.50 | €39.82 | €39.25 | €39.64 | 1,664,097 |
| 2026-01-05 | €40.65 | €40.82 | €39.46 | €39.46 | 1,288,385 |
| 2026-01-02 | €38.95 | €39.98 | €38.73 | €39.86 | 1,344,902 |
| 2025-12-31 | €38.68 | €39.09 | €38.64 | €39.09 | 485,902 |
| 2025-12-30 | €38.69 | €39.12 | €38.51 | €39.02 | 767,918 |
| 2025-12-29 | €38.85 | €39.02 | €38.38 | €38.69 | 1,281,661 |
| 2025-12-24 | €38.19 | €38.46 | €38.18 | €38.42 | 399,385 |
| 2025-12-23 | €38.05 | €38.28 | €37.88 | €38.26 | 746,746 |
| 2025-12-22 | €38.40 | €38.40 | €37.68 | €38.34 | 1,113,460 |
| 2025-12-19 | €38.23 | €38.59 | €38.01 | €38.09 | 2,200,854 |
| 2025-12-18 | €38.28 | €38.75 | €38.07 | €38.71 | 1,568,164 |
| 2025-12-17 | €39.02 | €39.30 | €38.21 | €38.21 | 1,813,391 |
| 2025-12-16 | €39.01 | €39.55 | €38.67 | €38.78 | 2,204,398 |
| 2025-12-15 | €39.30 | €39.50 | €38.78 | €39.25 | 1,859,351 |
| 2025-12-12 | €38.67 | €39.77 | €38.52 | €38.70 | 2,461,412 |
| 2025-12-11 | €38.30 | €38.78 | €37.92 | €38.43 | 2,036,508 |
| 2025-12-10 | €37.35 | €38.16 | €37.00 | €38.04 | 2,006,879 |
| 2025-12-09 | €37.06 | €37.58 | €36.98 | €37.44 | 1,644,701 |
| 2025-12-08 | €36.42 | €36.86 | €36.20 | €36.86 | 1,065,493 |
| 2025-12-05 | €36.85 | €37.18 | €36.58 | €36.60 | 1,205,269 |
| 2025-12-04 | €36.62 | €36.91 | €36.13 | €36.72 | 2,059,807 |
| 2025-12-03 | €37.67 | €37.67 | €36.44 | €36.60 | 2,422,090 |
| 2025-12-02 | €37.48 | €37.75 | €37.32 | €37.32 | 1,073,887 |
| 2025-12-01 | €37.56 | €37.81 | €37.14 | €37.44 | 1,159,856 |
| 2025-11-28 | €36.70 | €37.22 | €36.62 | €37.18 | 1,565,608 |
| 2025-11-27 | €37.04 | €37.09 | €36.58 | €36.65 | 1,357,954 |
| 2025-11-26 | €36.97 | €37.12 | €36.29 | €37.06 | 1,803,240 |
| 2025-11-25 | €35.22 | €36.51 | €35.03 | €36.41 | 2,613,985 |
| 2025-11-24 | €34.70 | €35.79 | €34.66 | €35.14 | 4,052,156 |
| 2025-11-21 | €34.10 | €34.40 | €33.64 | €34.05 | 2,409,835 |
| 2025-11-20 | €35.26 | €35.38 | €34.79 | €34.97 | 2,277,205 |
| 2025-11-19 | €33.79 | €35.16 | €33.79 | €34.87 | 2,144,715 |
| 2025-11-18 | €33.36 | €34.11 | €33.26 | €33.91 | 1,893,398 |
| 2025-11-17 | €33.84 | €34.32 | €33.68 | €34.22 | 1,324,448 |
| 2025-11-14 | €34.25 | €34.50 | €33.78 | €34.34 | 1,381,541 |
| 2025-11-13 | €34.89 | €35.16 | €34.66 | €34.73 | 1,405,849 |
| 2025-11-12 | €34.41 | €35.06 | €34.34 | €34.95 | 1,799,513 |
| 2025-11-11 | €34.02 | €34.58 | €33.81 | €34.42 | 1,587,771 |
| 2025-11-10 | €34.46 | €34.55 | €33.84 | €33.97 | 1,355,222 |
| 2025-11-07 | €33.77 | €34.36 | €33.36 | €33.75 | 2,777,381 |
| 2025-11-06 | €33.45 | €34.58 | €33.17 | €33.28 | 3,527,524 |
| 2025-11-05 | €32.00 | €32.51 | €31.95 | €32.49 | 1,467,252 |
| 2025-11-04 | €32.53 | €32.60 | €31.87 | €32.40 | 1,576,920 |
| 2025-11-03 | €32.96 | €33.27 | €32.83 | €33.02 | 1,612,083 |
| 2025-10-31 | €33.36 | €33.53 | €33.11 | €33.16 | 1,422,406 |
| 2025-10-30 | €33.63 | €33.68 | €33.27 | €33.41 | 997,549 |
| 2025-10-29 | €34.15 | €34.15 | €33.54 | €33.61 | 1,682,057 |
| 2025-10-28 | €33.74 | €34.18 | €33.60 | €34.16 | 1,123,202 |
| 2025-10-27 | €34.20 | €34.20 | €33.83 | €33.99 | 1,212,323 |
| 2025-10-24 | €33.51 | €33.84 | €33.08 | €33.72 | 1,304,066 |
| 2025-10-23 | €33.60 | €33.75 | €33.30 | €33.33 | 1,113,438 |
| 2025-10-22 | €33.11 | €33.75 | €32.93 | €33.50 | 2,240,250 |
| 2025-10-21 | €33.16 | €33.23 | €32.53 | €32.84 | 1,694,315 |
| 2025-10-20 | €33.07 | €33.49 | €32.81 | €33.35 | 1,110,847 |
| 2025-10-17 | €32.50 | €33.11 | €32.05 | €32.82 | 1,824,654 |
| 2025-10-16 | €33.00 | €33.04 | €32.60 | €33.04 | 1,657,762 |
| 2025-10-15 | €33.23 | €33.37 | €32.78 | €32.98 | 1,491,965 |
| 2025-10-14 | €32.73 | €32.95 | €32.40 | €32.81 | 1,991,067 |
| 2025-10-13 | €32.50 | €33.50 | €32.41 | €33.32 | 2,753,368 |
| 2025-10-10 | €33.18 | €33.86 | €32.29 | €32.32 | 3,570,877 |
| 2025-10-09 | €35.40 | €35.53 | €34.27 | €34.32 | 2,896,037 |