Lavide Holding N.V. (LVIDE) Price History
Daily open, high, low, close and volume for Lavide Holding N.V. (LVIDE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.4220 | €0.4220 | €0.4150 | €0.4150 | 11,011 |
| 2026-10-08 | €0.4200 | €0.4210 | €0.4110 | €0.4210 | 24,331 |
| 2026-10-07 | €0.4220 | €0.4490 | €0.4220 | €0.4490 | 2,792 |
| 2026-10-06 | €0.4220 | €0.4500 | €0.4220 | €0.4400 | 3,029 |
| 2026-10-05 | €0.4410 | €0.4410 | €0.4220 | €0.4220 | 5,350 |
| 2026-10-02 | €0.4500 | €0.4500 | €0.4500 | €0.4500 | 0 |
| 2026-10-01 | €0.4450 | €0.4500 | €0.4350 | €0.4500 | 3,525 |
| 2026-09-30 | €0.4500 | €0.4500 | €0.4500 | €0.4500 | 335 |
| 2026-09-29 | €0.4600 | €0.4600 | €0.4600 | €0.4600 | 101 |
| 2026-09-28 | €0.4440 | €0.4440 | €0.4440 | €0.4440 | 200 |
| 2026-09-25 | €0.4350 | €0.4600 | €0.4350 | €0.4600 | 712 |
| 2026-09-24 | €0.4400 | €0.4490 | €0.4210 | €0.4490 | 10,929 |
| 2026-09-23 | €0.4690 | €0.4690 | €0.4690 | €0.4690 | 0 |
| 2026-09-22 | €0.4690 | €0.4690 | €0.4690 | €0.4690 | 165 |
| 2026-09-21 | €0.4670 | €0.4770 | €0.4420 | €0.4750 | 4,573 |
| 2026-09-18 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 300 |
| 2026-09-17 | €0.4400 | €0.4400 | €0.4400 | €0.4400 | 289 |
| 2026-09-16 | €0.4600 | €0.4600 | €0.4600 | €0.4600 | 14,999 |
| 2026-09-15 | €0.4590 | €0.4590 | €0.4400 | €0.4400 | 8,310 |
| 2026-09-14 | €0.4420 | €0.4420 | €0.4420 | €0.4420 | 500 |
| 2026-09-11 | €0.4500 | €0.4610 | €0.4500 | €0.4510 | 12,250 |
| 2026-09-10 | €0.4880 | €0.4880 | €0.4500 | €0.4720 | 12,702 |
| 2026-09-09 | €0.4500 | €0.4880 | €0.4500 | €0.4880 | 355 |
| 2026-09-08 | €0.4800 | €0.4800 | €0.4600 | €0.4800 | 11,088 |
| 2026-09-07 | €0.4720 | €0.5000 | €0.4720 | €0.5000 | 12 |
| 2026-09-04 | €0.4750 | €0.4860 | €0.4750 | €0.4860 | 9,698 |
| 2026-09-03 | €0.5220 | €0.5220 | €0.4720 | €0.4720 | 23,911 |
| 2026-09-02 | €0.4880 | €0.5240 | €0.4880 | €0.5240 | 871 |
| 2026-09-01 | €0.5360 | €0.5360 | €0.5300 | €0.5300 | 500 |
| 2026-08-31 | €0.4870 | €0.5260 | €0.4870 | €0.5260 | 12,084 |
| 2026-08-28 | €0.4880 | €0.5180 | €0.4880 | €0.5180 | 2,992 |
| 2026-08-27 | €0.5380 | €0.5380 | €0.4880 | €0.5360 | 503 |
| 2026-08-26 | €0.5400 | €0.5400 | €0.5400 | €0.5400 | 100 |
| 2026-08-25 | €0.5380 | €0.5380 | €0.5380 | €0.5380 | 380 |
| 2026-08-24 | €0.5400 | €0.5420 | €0.5400 | €0.5420 | 471 |
| 2026-08-21 | €0.5440 | €0.5440 | €0.5000 | €0.5400 | 2,349 |
| 2026-08-20 | €0.5180 | €0.5420 | €0.5180 | €0.5420 | 12,535 |
| 2026-08-19 | €0.5200 | €0.5220 | €0.5200 | €0.5220 | 66 |
| 2026-08-18 | €0.4900 | €0.5100 | €0.4900 | €0.5020 | 22,093 |
| 2026-08-17 | €0.4980 | €0.4990 | €0.4870 | €0.4990 | 655 |
| 2026-08-14 | €0.4990 | €0.4990 | €0.4870 | €0.4990 | 1,428 |
| 2026-08-13 | €0.4850 | €0.4850 | €0.4850 | €0.4850 | 0 |
| 2026-08-12 | €0.4850 | €0.4850 | €0.4850 | €0.4850 | 496 |
| 2026-08-11 | €0.4900 | €0.4900 | €0.4850 | €0.4850 | 2,689 |
| 2026-08-10 | €0.4850 | €0.4850 | €0.4850 | €0.4850 | 1 |
| 2026-08-07 | €0.4860 | €0.4980 | €0.4860 | €0.4980 | 1,078 |
| 2026-08-06 | €0.4960 | €0.5000 | €0.4850 | €0.5000 | 11,148 |
| 2026-08-05 | €0.4990 | €0.4990 | €0.4980 | €0.4980 | 111 |
| 2026-08-04 | €0.5000 | €0.5000 | €0.4800 | €0.4990 | 149 |
| 2026-08-03 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 258 |
| 2026-07-31 | €0.5020 | €0.5040 | €0.5000 | €0.5000 | 39,340 |
| 2026-07-30 | €0.5200 | €0.5280 | €0.5040 | €0.5040 | 8,869 |
| 2026-07-29 | €0.5040 | €0.5060 | €0.5040 | €0.5060 | 5,545 |
| 2026-07-28 | €0.5040 | €0.5240 | €0.5040 | €0.5240 | 1,345 |
| 2026-07-27 | €0.5020 | €0.5280 | €0.5020 | €0.5280 | 807 |
| 2026-07-24 | €0.5220 | €0.5420 | €0.5200 | €0.5400 | 10,865 |
| 2026-07-23 | €0.5100 | €0.5100 | €0.5100 | €0.5100 | 1,018 |
| 2026-07-22 | €0.5100 | €0.5200 | €0.5100 | €0.5200 | 15,456 |
| 2026-07-21 | €0.5120 | €0.5120 | €0.5120 | €0.5120 | 52 |
| 2026-07-20 | €0.5420 | €0.5640 | €0.5080 | €0.5440 | 25,312 |
| 2026-07-17 | €0.5400 | €0.5660 | €0.5400 | €0.5660 | 17,000 |
| 2026-07-16 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 200 |
| 2026-07-15 | €0.5740 | €0.5760 | €0.5420 | €0.5580 | 1,281 |
| 2026-07-14 | €0.5460 | €0.5600 | €0.5460 | €0.5600 | 14,532 |
| 2026-07-13 | €0.5420 | €0.5720 | €0.5420 | €0.5600 | 11,000 |
| 2026-07-10 | €0.5500 | €0.5880 | €0.5500 | €0.5880 | 3,954 |
| 2026-07-09 | €0.5400 | €0.5500 | €0.5400 | €0.5500 | 6,478 |
| 2026-07-08 | €0.5600 | €0.5600 | €0.5500 | €0.5500 | 1,527 |
| 2026-07-07 | €0.5880 | €0.5880 | €0.5700 | €0.5700 | 20 |
| 2026-07-06 | €0.5740 | €0.5740 | €0.5440 | €0.5600 | 2,385 |
| 2026-07-03 | €0.5700 | €0.5760 | €0.5460 | €0.5740 | 10,239 |
| 2026-07-02 | €0.5780 | €0.5780 | €0.5660 | €0.5700 | 1,521 |
| 2026-07-01 | €0.5640 | €0.5640 | €0.5580 | €0.5600 | 5,772 |
| 2026-06-30 | €0.5420 | €0.5660 | €0.5420 | €0.5660 | 5,198 |
| 2026-06-29 | €0.5680 | €0.5680 | €0.5500 | €0.5640 | 11,185 |
| 2026-06-26 | €0.5500 | €0.5660 | €0.5420 | €0.5660 | 9,550 |
| 2026-06-25 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 100 |
| 2026-06-24 | €0.5680 | €0.5680 | €0.5540 | €0.5640 | 1,572 |
| 2026-06-23 | €0.5780 | €0.5780 | €0.5440 | €0.5600 | 8,522 |
| 2026-06-22 | €0.5700 | €0.5700 | €0.5660 | €0.5660 | 2,005 |
| 2026-06-19 | €0.5900 | €0.5960 | €0.5520 | €0.5740 | 58,322 |
| 2026-06-18 | €0.5700 | €0.5840 | €0.5500 | €0.5820 | 17,928 |
| 2026-06-17 | €0.5660 | €0.5660 | €0.5660 | €0.5660 | 161 |
| 2026-06-16 | €0.5700 | €0.5700 | €0.5360 | €0.5500 | 15,293 |
| 2026-06-15 | €0.5960 | €0.5960 | €0.5700 | €0.5700 | 3,304 |
| 2026-06-12 | €0.5980 | €0.5980 | €0.5700 | €0.5960 | 3,232 |
| 2026-06-11 | €0.5920 | €0.6180 | €0.5700 | €0.6180 | 13,313 |
| 2026-06-10 | €0.6300 | €0.6300 | €0.5800 | €0.5900 | 16,343 |
| 2026-06-09 | €0.5980 | €0.6500 | €0.5980 | €0.6300 | 122,909 |
| 2026-06-08 | €0.5400 | €0.6180 | €0.5080 | €0.5960 | 119,329 |
| 2026-06-05 | €0.5500 | €0.6600 | €0.5200 | €0.5900 | 518,405 |
| 2026-06-04 | €0.4900 | €0.5380 | €0.4900 | €0.5080 | 106,094 |
| 2026-06-03 | €0.4800 | €0.4900 | €0.4800 | €0.4900 | 3,274 |
| 2026-06-02 | €0.4880 | €0.4880 | €0.4800 | €0.4800 | 1,288 |
| 2026-06-01 | €0.4900 | €0.4900 | €0.4590 | €0.4900 | 9,050 |
| 2026-05-29 | €0.4500 | €0.4900 | €0.4500 | €0.4900 | 57,987 |
| 2026-05-28 | €0.4690 | €0.4690 | €0.4690 | €0.4690 | 12 |
| 2026-05-27 | €0.4800 | €0.4800 | €0.4570 | €0.4780 | 2,310 |
| 2026-05-26 | €0.4720 | €0.4720 | €0.4650 | €0.4650 | 632 |
| 2026-05-25 | €0.4600 | €0.4710 | €0.4500 | €0.4710 | 53,324 |
| 2026-05-22 | €0.4790 | €0.4790 | €0.4790 | €0.4790 | 1,850 |
| 2026-05-21 | €0.4700 | €0.4800 | €0.4310 | €0.4790 | 71,206 |
| 2026-05-20 | €0.4870 | €0.4870 | €0.4500 | €0.4520 | 13,898 |
| 2026-05-19 | €0.4870 | €0.4870 | €0.4870 | €0.4870 | 759 |
| 2026-05-18 | €0.4670 | €0.4910 | €0.4670 | €0.4900 | 13,195 |
| 2026-05-15 | €0.4680 | €0.4680 | €0.4670 | €0.4670 | 4,050 |
| 2026-05-14 | €0.4690 | €0.4690 | €0.4690 | €0.4690 | 80 |
| 2026-05-13 | €0.4490 | €0.4690 | €0.4490 | €0.4690 | 540 |
| 2026-05-12 | €0.4680 | €0.4680 | €0.4680 | €0.4680 | 640 |
| 2026-05-11 | €0.4830 | €0.4830 | €0.4830 | €0.4830 | 100 |
| 2026-05-08 | €0.4700 | €0.4920 | €0.4700 | €0.4920 | 1,101 |
| 2026-05-07 | €0.4610 | €0.4800 | €0.4610 | €0.4610 | 5,205 |
| 2026-05-06 | €0.4620 | €0.4650 | €0.4620 | €0.4650 | 851 |
| 2026-05-05 | €0.4710 | €0.4710 | €0.4710 | €0.4710 | 0 |
| 2026-05-04 | €0.4620 | €0.4710 | €0.4610 | €0.4710 | 20,344 |
| 2026-04-30 | €0.4820 | €0.4820 | €0.4630 | €0.4630 | 2,585 |
| 2026-04-29 | €0.4940 | €0.4940 | €0.4940 | €0.4940 | 100 |
| 2026-04-28 | €0.4990 | €0.4990 | €0.4990 | €0.4990 | 0 |
| 2026-04-27 | €0.4900 | €0.4990 | €0.4900 | €0.4990 | 300 |
| 2026-04-24 | €0.4990 | €0.4990 | €0.4990 | €0.4990 | 7 |
| 2026-04-23 | €0.4900 | €0.4900 | €0.4650 | €0.4900 | 411 |
| 2026-04-22 | €0.4850 | €0.4850 | €0.4750 | €0.4750 | 8,604 |
| 2026-04-21 | €0.4780 | €0.4850 | €0.4780 | €0.4850 | 151 |
| 2026-04-20 | €0.4780 | €0.4780 | €0.4780 | €0.4780 | 100 |
| 2026-04-17 | €0.4770 | €0.4850 | €0.4770 | €0.4850 | 291 |
| 2026-04-16 | €0.4850 | €0.4850 | €0.4850 | €0.4850 | 5 |
| 2026-04-15 | €0.4900 | €0.4900 | €0.4660 | €0.4660 | 1,220 |
| 2026-04-14 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 100 |
| 2026-04-13 | €0.4890 | €0.4900 | €0.4700 | €0.4700 | 5,625 |
| 2026-04-10 | €0.4900 | €0.4900 | €0.4650 | €0.4900 | 220 |
| 2026-04-09 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 250 |
| 2026-04-08 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 0 |
| 2026-04-07 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 625 |
| 2026-04-02 | €0.4700 | €0.4880 | €0.4700 | €0.4880 | 2,521 |
| 2026-04-01 | €0.4700 | €0.4700 | €0.4650 | €0.4700 | 24,706 |
| 2026-03-31 | €0.4650 | €0.4650 | €0.4650 | €0.4650 | 0 |
| 2026-03-30 | €0.4660 | €0.4660 | €0.4650 | €0.4650 | 1,300 |
| 2026-03-27 | €0.4650 | €0.4800 | €0.4650 | €0.4790 | 1,799 |
| 2026-03-26 | €0.4750 | €0.4750 | €0.4560 | €0.4560 | 3,560 |
| 2026-03-25 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 69 |
| 2026-03-24 | €0.4700 | €0.4790 | €0.4700 | €0.4790 | 2,000 |
| 2026-03-23 | €0.4860 | €0.4860 | €0.4580 | €0.4790 | 33,424 |
| 2026-03-20 | €0.4770 | €0.4770 | €0.4640 | €0.4750 | 1,132 |
| 2026-03-19 | €0.4750 | €0.4750 | €0.4660 | €0.4670 | 14,215 |
| 2026-03-18 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 10,500 |
| 2026-03-17 | €0.4880 | €0.4880 | €0.4800 | €0.4800 | 10,049 |
| 2026-03-16 | €0.5100 | €0.5180 | €0.4700 | €0.4700 | 27,154 |
| 2026-03-13 | €0.4800 | €0.4800 | €0.4750 | €0.4800 | 21,257 |
| 2026-03-12 | €0.4800 | €0.5180 | €0.4800 | €0.5180 | 3,186 |
| 2026-03-11 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 4,000 |
| 2026-03-10 | €0.5240 | €0.5400 | €0.5240 | €0.5400 | 10,000 |
| 2026-03-09 | €0.5220 | €0.5220 | €0.4760 | €0.5160 | 3 |
| 2026-03-06 | €0.5400 | €0.5400 | €0.4820 | €0.4870 | 30,447 |
| 2026-03-05 | €0.5200 | €0.5400 | €0.5160 | €0.5400 | 31,249 |
| 2026-03-04 | €0.5200 | €0.5400 | €0.5140 | €0.5160 | 12,375 |
| 2026-03-03 | €0.4690 | €0.5300 | €0.4670 | €0.5280 | 58,814 |
| 2026-03-02 | €0.4800 | €0.4800 | €0.4680 | €0.4700 | 2,570 |
| 2026-02-27 | €0.4690 | €0.4690 | €0.4690 | €0.4690 | 312 |
| 2026-02-26 | €0.4680 | €0.4680 | €0.4680 | €0.4680 | 498 |
| 2026-02-25 | €0.4680 | €0.4680 | €0.4680 | €0.4680 | 1 |
| 2026-02-24 | €0.4660 | €0.4660 | €0.4660 | €0.4660 | 0 |
| 2026-02-23 | €0.4810 | €0.4810 | €0.4660 | €0.4660 | 229 |
| 2026-02-20 | €0.4710 | €0.4710 | €0.4660 | €0.4660 | 809 |
| 2026-02-19 | €0.4810 | €0.4810 | €0.4710 | €0.4710 | 717 |
| 2026-02-18 | €0.4660 | €0.4810 | €0.4660 | €0.4810 | 2,159 |
| 2026-02-17 | €0.4640 | €0.4650 | €0.4640 | €0.4650 | 255 |
| 2026-02-16 | €0.4700 | €0.4700 | €0.4700 | €0.4700 | 60 |
| 2026-02-13 | €0.4890 | €0.4900 | €0.4650 | €0.4700 | 5,347 |
| 2026-02-12 | €0.4750 | €0.4750 | €0.4620 | €0.4750 | 6,110 |
| 2026-02-11 | €0.4810 | €0.4810 | €0.4810 | €0.4810 | 60 |
| 2026-02-10 | €0.4700 | €0.4810 | €0.4700 | €0.4810 | 660 |
| 2026-02-09 | €0.4660 | €0.4660 | €0.4660 | €0.4660 | 4,000 |
| 2026-02-06 | €0.4660 | €0.4660 | €0.4660 | €0.4660 | 3 |
| 2026-02-05 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 0 |
| 2026-02-04 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 120 |
| 2026-02-03 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 54 |
| 2026-02-02 | €0.4890 | €0.4900 | €0.4700 | €0.4700 | 3,800 |
| 2026-01-30 | €0.4840 | €0.4840 | €0.4700 | €0.4800 | 3,558 |
| 2026-01-29 | €0.4850 | €0.4900 | €0.4850 | €0.4900 | 5,724 |
| 2026-01-28 | €0.4850 | €0.4850 | €0.4750 | €0.4760 | 308 |
| 2026-01-27 | €0.4900 | €0.4900 | €0.4850 | €0.4900 | 2,392 |
| 2026-01-26 | €0.4900 | €0.4900 | €0.4850 | €0.4900 | 8,519 |
| 2026-01-23 | €0.4800 | €0.4850 | €0.4760 | €0.4850 | 95 |
| 2026-01-22 | €0.5000 | €0.5000 | €0.4900 | €0.4900 | 12,314 |
| 2026-01-21 | €0.4990 | €0.4990 | €0.4990 | €0.4990 | 800 |
| 2026-01-20 | €0.4870 | €0.4990 | €0.4800 | €0.4800 | 12,108 |
| 2026-01-19 | €0.4870 | €0.4870 | €0.4870 | €0.4870 | 8 |
| 2026-01-16 | €0.4870 | €0.4870 | €0.4870 | €0.4870 | 200 |
| 2026-01-15 | €0.4910 | €0.4990 | €0.4900 | €0.4900 | 3,285 |
| 2026-01-14 | €0.4890 | €0.4890 | €0.4880 | €0.4880 | 250 |
| 2026-01-13 | €0.5020 | €0.5020 | €0.5020 | €0.5020 | 0 |
| 2026-01-12 | €0.5000 | €0.5020 | €0.5000 | €0.5020 | 5,342 |
| 2026-01-09 | €0.4880 | €0.5040 | €0.4880 | €0.5000 | 5,077 |
| 2026-01-08 | €0.4870 | €0.4870 | €0.4840 | €0.4850 | 5,252 |
| 2026-01-07 | €0.4880 | €0.4880 | €0.4880 | €0.4880 | 14 |
| 2026-01-06 | €0.5000 | €0.5060 | €0.4810 | €0.4810 | 5,600 |
| 2026-01-05 | €0.4910 | €0.4940 | €0.4910 | €0.4940 | 403 |
| 2026-01-02 | €0.4900 | €0.5080 | €0.4900 | €0.5080 | 18,270 |
| 2025-12-31 | €0.5080 | €0.5080 | €0.4910 | €0.4910 | 134 |
| 2025-12-30 | €0.4910 | €0.4950 | €0.4910 | €0.4930 | 1,001 |
| 2025-12-29 | €0.5000 | €0.5080 | €0.4950 | €0.5080 | 1,401 |
| 2025-12-24 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 69 |
| 2025-12-23 | €0.5000 | €0.5000 | €0.4910 | €0.4910 | 2,089 |
| 2025-12-22 | €0.5100 | €0.5100 | €0.5100 | €0.5100 | 1,030 |
| 2025-12-19 | €0.5000 | €0.5100 | €0.5000 | €0.5100 | 980 |
| 2025-12-18 | €0.5000 | €0.5100 | €0.5000 | €0.5000 | 3,306 |
| 2025-12-17 | €0.5000 | €0.5100 | €0.5000 | €0.5000 | 1,323 |
| 2025-12-16 | €0.5000 | €0.5000 | €0.4800 | €0.5000 | 3,006 |
| 2025-12-15 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 0 |
| 2025-12-12 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 180 |
| 2025-12-11 | €0.5020 | €0.5020 | €0.5000 | €0.5000 | 11,508 |
| 2025-12-10 | €0.5100 | €0.5100 | €0.5100 | €0.5100 | 0 |
| 2025-12-09 | €0.5100 | €0.5100 | €0.5080 | €0.5100 | 1,102 |
| 2025-12-08 | €0.5000 | €0.5240 | €0.5000 | €0.5060 | 10,051 |
| 2025-12-05 | €0.5000 | €0.5100 | €0.5000 | €0.5100 | 2,484 |
| 2025-12-04 | €0.5060 | €0.5060 | €0.4860 | €0.4910 | 343 |
| 2025-12-03 | €0.4900 | €0.5060 | €0.4900 | €0.5060 | 238 |
| 2025-12-02 | €0.5000 | €0.5000 | €0.4850 | €0.4850 | 5,995 |
| 2025-12-01 | €0.5040 | €0.5040 | €0.5000 | €0.5000 | 3,099 |
| 2025-11-28 | €0.5000 | €0.5040 | €0.5000 | €0.5040 | 8,369 |
| 2025-11-27 | €0.5000 | €0.5040 | €0.5000 | €0.5020 | 3,077 |
| 2025-11-26 | €0.5160 | €0.5180 | €0.4990 | €0.4990 | 4,285 |
| 2025-11-25 | €0.4910 | €0.5240 | €0.4910 | €0.5020 | 2,652 |
| 2025-11-24 | €0.4960 | €0.4960 | €0.4960 | €0.4960 | 154 |
| 2025-11-21 | €0.5000 | €0.5180 | €0.4820 | €0.4930 | 6,308 |
| 2025-11-20 | €0.4900 | €0.5120 | €0.4900 | €0.5120 | 8,022 |
| 2025-11-19 | €0.4910 | €0.4910 | €0.4900 | €0.4900 | 6,890 |
| 2025-11-18 | €0.5000 | €0.5000 | €0.4910 | €0.4910 | 202 |
| 2025-11-17 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 0 |
| 2025-11-14 | €0.5000 | €0.5000 | €0.4990 | €0.5000 | 3,966 |
| 2025-11-13 | €0.4980 | €0.5000 | €0.4910 | €0.4910 | 6,020 |
| 2025-11-12 | €0.5100 | €0.5180 | €0.4900 | €0.5000 | 16,177 |
| 2025-11-11 | €0.5000 | €0.5200 | €0.5000 | €0.5200 | 16,851 |
| 2025-11-10 | €0.5000 | €0.5200 | €0.5000 | €0.5180 | 7,041 |
| 2025-11-07 | €0.4950 | €0.5000 | €0.4950 | €0.4950 | 27,520 |
| 2025-11-06 | €0.4970 | €0.5000 | €0.4900 | €0.5000 | 15,268 |
| 2025-11-05 | €0.5000 | €0.5000 | €0.4970 | €0.5000 | 1,436 |
| 2025-11-04 | €0.5100 | €0.5100 | €0.4950 | €0.4950 | 5,002 |
| 2025-11-03 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 51 |
| 2025-10-31 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 165 |
| 2025-10-30 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 125 |
| 2025-10-29 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 0 |
| 2025-10-28 | €0.5100 | €0.5100 | €0.5000 | €0.5000 | 14,465 |
| 2025-10-27 | €0.5100 | €0.5100 | €0.5100 | €0.5100 | 550 |
| 2025-10-24 | €0.5000 | €0.5100 | €0.5000 | €0.5100 | 10,033 |
| 2025-10-23 | €0.5060 | €0.5060 | €0.4950 | €0.4950 | 10,509 |
| 2025-10-22 | €0.5200 | €0.5200 | €0.4700 | €0.4950 | 33,673 |
| 2025-10-21 | €0.5460 | €0.5460 | €0.5120 | €0.5200 | 5,975 |
| 2025-10-20 | €0.5120 | €0.5120 | €0.5100 | €0.5100 | 7,025 |
| 2025-10-17 | €0.5100 | €0.5120 | €0.5100 | €0.5120 | 2,531 |
| 2025-10-16 | €0.5140 | €0.5140 | €0.5140 | €0.5140 | 12,400 |
| 2025-10-15 | €0.5140 | €0.5140 | €0.5020 | €0.5020 | 2,900 |
| 2025-10-14 | €0.5140 | €0.5140 | €0.5100 | €0.5100 | 3,000 |
| 2025-10-13 | €0.5300 | €0.5300 | €0.5100 | €0.5100 | 150 |
| 2025-10-10 | €0.5020 | €0.5400 | €0.5020 | €0.5400 | 35 |
| 2025-10-09 | €0.5400 | €0.5400 | €0.5120 | €0.5280 | 9,989 |