Signify N.V. (LIGHT) Price History
Daily open, high, low, close and volume for Signify N.V. (LIGHT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €14.28 | €14.33 | €14.10 | €14.15 | 713,776 |
| 2026-10-08 | €14.03 | €14.25 | €14.02 | €14.16 | 964,735 |
| 2026-10-07 | €14.76 | €14.97 | €14.36 | €14.36 | 521,337 |
| 2026-10-06 | €15.20 | €15.31 | €14.90 | €14.90 | 812,946 |
| 2026-10-05 | €15.46 | €15.47 | €14.92 | €15.15 | 563,906 |
| 2026-10-02 | €15.38 | €15.90 | €15.38 | €15.67 | 496,815 |
| 2026-10-01 | €15.46 | €15.73 | €15.31 | €15.45 | 577,098 |
| 2026-09-30 | €15.72 | €15.78 | €15.47 | €15.52 | 657,831 |
| 2026-09-29 | €15.38 | €15.80 | €15.38 | €15.65 | 483,468 |
| 2026-09-28 | €15.54 | €15.74 | €15.44 | €15.60 | 298,826 |
| 2026-09-25 | €15.62 | €15.73 | €15.40 | €15.54 | 363,006 |
| 2026-09-24 | €15.82 | €15.82 | €15.45 | €15.45 | 451,140 |
| 2026-09-23 | €15.50 | €15.80 | €15.46 | €15.80 | 489,176 |
| 2026-09-22 | €15.39 | €15.54 | €15.28 | €15.51 | 641,214 |
| 2026-09-21 | €15.03 | €15.39 | €14.99 | €15.34 | 426,796 |
| 2026-09-18 | €14.85 | €15.00 | €14.77 | €14.95 | 2,828,873 |
| 2026-09-17 | €14.74 | €15.03 | €14.72 | €14.88 | 1,011,707 |
| 2026-09-16 | €14.55 | €14.77 | €14.55 | €14.64 | 566,815 |
| 2026-09-15 | €14.65 | €14.70 | €14.40 | €14.66 | 1,190,563 |
| 2026-09-14 | €14.90 | €14.90 | €14.49 | €14.53 | 569,438 |
| 2026-09-11 | €15.15 | €15.15 | €14.86 | €15.01 | 439,749 |
| 2026-09-10 | €15.30 | €15.32 | €15.00 | €15.09 | 547,131 |
| 2026-09-09 | €15.49 | €15.61 | €15.27 | €15.37 | 457,578 |
| 2026-09-08 | €15.40 | €15.68 | €15.40 | €15.54 | 486,605 |
| 2026-09-07 | €15.60 | €15.66 | €15.43 | €15.54 | 378,790 |
| 2026-09-04 | €15.10 | €15.50 | €15.06 | €15.50 | 513,523 |
| 2026-09-03 | €15.20 | €15.21 | €14.86 | €15.00 | 484,178 |
| 2026-09-02 | €15.41 | €15.47 | €15.16 | €15.19 | 469,787 |
| 2026-09-01 | €15.38 | €15.41 | €15.19 | €15.39 | 456,336 |
| 2026-08-31 | €15.50 | €15.60 | €15.39 | €15.39 | 302,950 |
| 2026-08-28 | €15.54 | €15.73 | €15.40 | €15.47 | 334,659 |
| 2026-08-27 | €15.28 | €15.46 | €15.23 | €15.46 | 437,748 |
| 2026-08-26 | €15.18 | €15.33 | €15.11 | €15.29 | 430,627 |
| 2026-08-25 | €15.00 | €15.22 | €14.97 | €15.20 | 290,597 |
| 2026-08-24 | €15.14 | €15.24 | €15.00 | €15.01 | 271,942 |
| 2026-08-21 | €15.28 | €15.32 | €15.17 | €15.27 | 326,422 |
| 2026-08-20 | €15.28 | €15.32 | €15.11 | €15.16 | 504,847 |
| 2026-08-19 | €15.16 | €15.41 | €15.13 | €15.30 | 339,893 |
| 2026-08-18 | €15.51 | €15.55 | €15.21 | €15.24 | 416,213 |
| 2026-08-17 | €15.72 | €15.72 | €15.53 | €15.53 | 258,099 |
| 2026-08-14 | €15.54 | €15.68 | €15.40 | €15.60 | 445,759 |
| 2026-08-13 | €15.38 | €15.60 | €15.26 | €15.49 | 663,911 |
| 2026-08-12 | €15.34 | €15.50 | €15.28 | €15.35 | 457,105 |
| 2026-08-11 | €15.05 | €15.40 | €15.00 | €15.32 | 449,310 |
| 2026-08-10 | €15.37 | €15.40 | €15.02 | €15.08 | 495,959 |
| 2026-08-07 | €15.30 | €15.36 | €15.16 | €15.31 | 527,699 |
| 2026-08-06 | €15.30 | €15.51 | €15.19 | €15.31 | 601,421 |
| 2026-08-05 | €15.20 | €15.29 | €15.05 | €15.29 | 787,940 |
| 2026-08-04 | €15.05 | €15.14 | €14.93 | €15.06 | 552,465 |
| 2026-08-03 | €14.82 | €15.04 | €14.70 | €15.00 | 485,879 |
| 2026-07-31 | €14.94 | €15.00 | €14.74 | €14.76 | 640,104 |
| 2026-07-30 | €14.47 | €14.97 | €14.45 | €14.83 | 638,750 |
| 2026-07-29 | €13.97 | €14.56 | €13.95 | €14.31 | 759,041 |
| 2026-07-28 | €14.23 | €14.25 | €13.80 | €13.97 | 791,825 |
| 2026-07-27 | €14.64 | €14.88 | €14.15 | €14.15 | 813,997 |
| 2026-07-24 | €15.40 | €15.82 | €14.31 | €14.57 | 1,506,707 |
| 2026-07-23 | €16.15 | €16.46 | €15.91 | €15.98 | 560,687 |
| 2026-07-22 | €16.21 | €16.37 | €16.11 | €16.26 | 535,988 |
| 2026-07-21 | €16.20 | €16.28 | €16.02 | €16.28 | 488,867 |
| 2026-07-20 | €16.51 | €16.51 | €16.06 | €16.13 | 411,794 |
| 2026-07-17 | €16.30 | €16.44 | €16.18 | €16.44 | 699,318 |
| 2026-07-16 | €16.42 | €16.45 | €16.21 | €16.45 | 616,232 |
| 2026-07-15 | €16.17 | €16.55 | €16.06 | €16.35 | 679,393 |
| 2026-07-14 | €16.30 | €16.38 | €16.16 | €16.22 | 397,997 |
| 2026-07-13 | €16.29 | €16.47 | €16.22 | €16.28 | 433,303 |
| 2026-07-10 | €16.10 | €16.68 | €16.03 | €16.61 | 783,883 |
| 2026-07-09 | €16.16 | €16.23 | €16.04 | €16.15 | 906,373 |
| 2026-07-08 | €16.06 | €16.16 | €15.89 | €16.11 | 868,601 |
| 2026-07-07 | €16.36 | €16.43 | €16.07 | €16.17 | 463,720 |
| 2026-07-06 | €16.36 | €16.45 | €16.21 | €16.41 | 383,185 |
| 2026-07-03 | €16.30 | €16.49 | €16.14 | €16.36 | 444,161 |
| 2026-07-02 | €16.31 | €16.72 | €16.11 | €16.19 | 1,137,217 |
| 2026-07-01 | €16.78 | €16.78 | €16.31 | €16.40 | 581,270 |
| 2026-06-30 | €16.50 | €16.79 | €16.34 | €16.69 | 1,364,553 |
| 2026-06-29 | €16.92 | €16.92 | €16.39 | €16.39 | 924,701 |
| 2026-06-26 | €17.16 | €17.31 | €16.74 | €16.94 | 1,030,317 |
| 2026-06-25 | €17.62 | €17.75 | €17.17 | €17.32 | 873,858 |
| 2026-06-24 | €17.82 | €18.34 | €17.54 | €17.75 | 1,189,116 |
| 2026-06-23 | €20.04 | €20.22 | €17.24 | €17.83 | 2,446,722 |
| 2026-06-22 | €20.92 | €20.94 | €20.54 | €20.92 | 428,977 |
| 2026-06-19 | €21.00 | €21.30 | €20.78 | €20.78 | 1,424,757 |
| 2026-06-18 | €20.62 | €21.06 | €20.26 | €21.06 | 712,312 |
| 2026-06-17 | €20.46 | €20.78 | €20.40 | €20.72 | 350,908 |
| 2026-06-16 | €20.70 | €20.78 | €20.42 | €20.50 | 338,712 |
| 2026-06-15 | €20.76 | €20.90 | €20.58 | €20.64 | 507,764 |
| 2026-06-12 | €20.20 | €20.50 | €20.02 | €20.42 | 674,426 |
| 2026-06-11 | €20.72 | €20.92 | €20.42 | €20.42 | 546,026 |
| 2026-06-10 | €20.42 | €20.72 | €20.34 | €20.56 | 436,006 |
| 2026-06-09 | €20.50 | €21.00 | €20.50 | €20.60 | 389,969 |
| 2026-06-08 | €20.66 | €20.72 | €20.32 | €20.52 | 451,536 |
| 2026-06-05 | €21.56 | €21.64 | €20.96 | €20.96 | 667,112 |
| 2026-06-04 | €21.24 | €21.72 | €21.18 | €21.54 | 411,231 |
| 2026-06-03 | €21.30 | €21.34 | €21.02 | €21.12 | 476,767 |
| 2026-06-02 | €20.94 | €21.32 | €20.90 | €21.26 | 465,130 |
| 2026-06-01 | €20.82 | €21.08 | €20.53 | €20.82 | 468,000 |
| 2026-05-29 | €20.70 | €20.94 | €20.64 | €20.82 | 728,463 |
| 2026-05-28 | €20.62 | €20.72 | €20.50 | €20.72 | 438,623 |
| 2026-05-27 | €20.74 | €20.94 | €20.48 | €20.64 | 344,850 |
| 2026-05-26 | €20.76 | €20.94 | €20.70 | €20.70 | 440,853 |
| 2026-05-25 | €20.60 | €20.84 | €20.58 | €20.80 | 249,883 |
| 2026-05-22 | €20.32 | €20.66 | €20.14 | €20.54 | 722,859 |
| 2026-05-21 | €20.20 | €20.42 | €20.14 | €20.26 | 525,773 |
| 2026-05-20 | €19.78 | €20.38 | €19.32 | €20.18 | 766,271 |
| 2026-05-19 | €20.66 | €20.76 | €20.10 | €20.18 | 434,274 |
| 2026-05-18 | €20.28 | €20.80 | €20.16 | €20.70 | 410,347 |
| 2026-05-15 | €20.72 | €20.78 | €20.28 | €20.42 | 481,829 |
| 2026-05-14 | €20.68 | €20.90 | €20.68 | €20.82 | 277,518 |
| 2026-05-13 | €20.48 | €20.76 | €20.46 | €20.76 | 521,965 |
| 2026-05-12 | €20.48 | €20.50 | €20.16 | €20.36 | 662,632 |
| 2026-05-11 | €20.06 | €20.60 | €20.00 | €20.54 | 650,112 |
| 2026-05-08 | €20.04 | €20.16 | €19.90 | €19.98 | 438,290 |
| 2026-05-07 | €20.38 | €20.70 | €19.98 | €19.98 | 790,959 |
| 2026-05-06 | €20.36 | €20.56 | €20.10 | €20.26 | 637,417 |
| 2026-05-05 | €20.30 | €20.48 | €19.88 | €20.38 | 561,812 |
| 2026-05-04 | €19.44 | €20.46 | €19.44 | €20.40 | 1,114,176 |
| 2026-04-30 | €19.29 | €19.42 | €18.91 | €19.32 | 742,455 |
| 2026-04-29 | €20.66 | €20.94 | €20.54 | €20.94 | 959,940 |
| 2026-04-28 | €20.10 | €20.60 | €19.98 | €20.60 | 1,018,623 |
| 2026-04-27 | €19.72 | €20.46 | €19.68 | €20.08 | 855,983 |
| 2026-04-24 | €19.15 | €19.88 | €18.99 | €19.79 | 1,174,123 |
| 2026-04-23 | €19.34 | €19.50 | €19.26 | €19.35 | 744,943 |
| 2026-04-22 | €19.30 | €19.82 | €19.30 | €19.34 | 558,177 |
| 2026-04-21 | €19.38 | €19.42 | €18.94 | €19.26 | 805,604 |
| 2026-04-20 | €19.75 | €19.95 | €19.62 | €19.72 | 584,815 |
| 2026-04-17 | €19.87 | €20.12 | €19.66 | €19.95 | 746,339 |
| 2026-04-16 | €19.43 | €20.04 | €19.43 | €19.78 | 532,792 |
| 2026-04-15 | €19.74 | €19.76 | €18.98 | €19.42 | 975,229 |
| 2026-04-14 | €19.23 | €19.78 | €19.23 | €19.72 | 979,283 |
| 2026-04-13 | €19.33 | €19.35 | €18.85 | €19.06 | 755,125 |
| 2026-04-10 | €19.35 | €19.62 | €19.09 | €19.37 | 368,281 |
| 2026-04-09 | €19.20 | €19.40 | €19.03 | €19.35 | 325,159 |
| 2026-04-08 | €19.40 | €19.54 | €19.11 | €19.31 | 717,981 |
| 2026-04-07 | €18.85 | €19.23 | €18.63 | €18.63 | 615,018 |
| 2026-04-02 | €18.47 | €18.78 | €18.39 | €18.77 | 396,827 |
| 2026-04-01 | €18.68 | €18.94 | €18.49 | €18.94 | 771,972 |
| 2026-03-31 | €18.09 | €18.34 | €17.82 | €18.06 | 582,901 |
| 2026-03-30 | €18.18 | €18.35 | €18.01 | €18.01 | 747,240 |
| 2026-03-27 | €18.33 | €18.33 | €17.87 | €18.26 | 402,590 |
| 2026-03-26 | €18.30 | €18.47 | €18.09 | €18.26 | 486,145 |
| 2026-03-25 | €18.10 | €18.49 | €18.08 | €18.38 | 395,187 |
| 2026-03-24 | €17.86 | €18.04 | €17.70 | €17.96 | 414,870 |
| 2026-03-23 | €17.38 | €18.06 | €17.01 | €17.84 | 830,295 |
| 2026-03-20 | €17.82 | €18.08 | €17.54 | €17.59 | 14,451,355 |
| 2026-03-19 | €18.62 | €18.65 | €17.54 | €17.62 | 971,231 |
| 2026-03-18 | €18.83 | €18.99 | €18.61 | €18.74 | 1,162,778 |
| 2026-03-17 | €18.50 | €18.68 | €18.39 | €18.68 | 484,032 |
| 2026-03-16 | €18.50 | €18.57 | €18.10 | €18.54 | 435,365 |
| 2026-03-13 | €18.33 | €18.67 | €18.21 | €18.35 | 663,267 |
| 2026-03-12 | €18.55 | €18.76 | €18.47 | €18.47 | 574,757 |
| 2026-03-11 | €18.64 | €18.84 | €18.54 | €18.61 | 741,189 |
| 2026-03-10 | €19.00 | €19.20 | €18.70 | €18.70 | 685,812 |
| 2026-03-09 | €18.18 | €18.93 | €17.95 | €18.55 | 696,900 |
| 2026-03-06 | €18.66 | €18.81 | €18.39 | €18.50 | 672,021 |
| 2026-03-05 | €18.70 | €18.86 | €18.27 | €18.39 | 529,395 |
| 2026-03-04 | €18.48 | €18.83 | €18.24 | €18.73 | 526,214 |
| 2026-03-03 | €19.23 | €19.29 | €18.38 | €18.54 | 820,271 |
| 2026-03-02 | €19.48 | €19.50 | €19.12 | €19.42 | 507,937 |
| 2026-02-27 | €19.75 | €19.89 | €19.54 | €19.72 | 1,033,369 |
| 2026-02-26 | €19.94 | €19.99 | €19.59 | €19.68 | 555,548 |
| 2026-02-25 | €20.48 | €20.48 | €19.99 | €20.04 | 500,338 |
| 2026-02-24 | €20.46 | €20.90 | €20.28 | €20.28 | 596,276 |
| 2026-02-23 | €20.28 | €20.74 | €20.18 | €20.28 | 473,142 |
| 2026-02-20 | €20.48 | €20.64 | €20.12 | €20.28 | 886,391 |
| 2026-02-19 | €20.02 | €20.64 | €19.80 | €20.20 | 831,160 |
| 2026-02-18 | €19.92 | €20.02 | €19.73 | €19.99 | 511,784 |
| 2026-02-17 | €19.89 | €20.10 | €19.73 | €19.89 | 448,467 |
| 2026-02-16 | €20.16 | €20.18 | €19.80 | €19.89 | 460,083 |
| 2026-02-13 | €20.00 | €20.42 | €19.88 | €20.16 | 898,088 |
| 2026-02-12 | €20.34 | €20.54 | €19.76 | €19.87 | 613,376 |
| 2026-02-11 | €20.38 | €20.42 | €19.91 | €20.14 | 465,720 |
| 2026-02-10 | €20.20 | €20.46 | €20.00 | €20.26 | 546,322 |
| 2026-02-09 | €20.10 | €20.36 | €19.92 | €20.10 | 585,118 |
| 2026-02-06 | €19.38 | €20.18 | €19.31 | €20.06 | 638,227 |
| 2026-02-05 | €19.11 | €19.80 | €19.00 | €19.74 | 778,323 |
| 2026-02-04 | €19.25 | €19.77 | €18.92 | €19.12 | 940,704 |
| 2026-02-03 | €18.78 | €19.48 | €18.33 | €19.40 | 1,108,709 |
| 2026-02-02 | €17.33 | €18.69 | €17.30 | €18.69 | 1,400,395 |
| 2026-01-30 | €19.25 | €19.85 | €17.86 | €17.91 | 3,979,153 |
| 2026-01-29 | €21.78 | €21.96 | €21.48 | €21.62 | 501,498 |
| 2026-01-28 | €21.50 | €21.90 | €21.44 | €21.64 | 403,361 |
| 2026-01-27 | €21.12 | €21.48 | €20.82 | €21.46 | 479,522 |
| 2026-01-26 | €21.36 | €21.42 | €20.96 | €20.96 | 370,656 |
| 2026-01-23 | €21.30 | €21.38 | €21.02 | €21.38 | 298,558 |
| 2026-01-22 | €21.02 | €21.42 | €21.00 | €21.32 | 458,633 |
| 2026-01-21 | €20.60 | €20.94 | €20.50 | €20.78 | 248,879 |
| 2026-01-20 | €20.32 | €20.60 | €20.16 | €20.52 | 292,685 |
| 2026-01-19 | €20.80 | €20.86 | €20.42 | €20.42 | 460,590 |
| 2026-01-16 | €21.62 | €21.62 | €20.92 | €21.02 | 692,697 |
| 2026-01-15 | €20.96 | €21.68 | €20.94 | €21.46 | 643,993 |
| 2026-01-14 | €21.16 | €21.16 | €20.72 | €20.72 | 507,030 |
| 2026-01-13 | €21.34 | €21.34 | €20.76 | €21.18 | 305,583 |
| 2026-01-12 | €21.08 | €21.30 | €21.00 | €21.28 | 364,714 |
| 2026-01-09 | €21.20 | €21.42 | €20.94 | €21.02 | 619,944 |
| 2026-01-08 | €21.74 | €21.96 | €21.12 | €21.16 | 510,823 |
| 2026-01-07 | €21.78 | €21.86 | €21.52 | €21.84 | 338,983 |
| 2026-01-06 | €22.10 | €22.10 | €21.54 | €21.76 | 380,832 |
| 2026-01-05 | €21.80 | €21.92 | €21.58 | €21.88 | 341,183 |
| 2026-01-02 | €20.94 | €21.64 | €20.92 | €21.62 | 441,641 |
| 2025-12-31 | €21.00 | €21.08 | €20.84 | €20.96 | 130,378 |
| 2025-12-30 | €20.92 | €21.18 | €20.92 | €21.08 | 300,295 |
| 2025-12-29 | €20.66 | €21.12 | €20.66 | €20.92 | 502,897 |
| 2025-12-24 | €20.56 | €20.72 | €20.56 | €20.72 | 104,728 |
| 2025-12-23 | €20.36 | €20.68 | €20.30 | €20.62 | 294,414 |
| 2025-12-22 | €20.40 | €20.54 | €20.16 | €20.54 | 245,038 |
| 2025-12-19 | €20.10 | €20.44 | €20.10 | €20.34 | 815,198 |
| 2025-12-18 | €20.00 | €20.30 | €20.00 | €20.20 | 531,177 |
| 2025-12-17 | €20.28 | €20.42 | €20.06 | €20.06 | 450,140 |
| 2025-12-16 | €20.50 | €20.50 | €20.16 | €20.30 | 463,519 |
| 2025-12-15 | €20.32 | €20.52 | €20.24 | €20.34 | 544,148 |
| 2025-12-12 | €20.30 | €20.54 | €20.22 | €20.32 | 667,314 |
| 2025-12-11 | €19.57 | €20.30 | €19.45 | €20.18 | 775,750 |
| 2025-12-10 | €19.81 | €19.85 | €19.53 | €19.58 | 301,674 |
| 2025-12-09 | €19.96 | €19.99 | €19.77 | €19.77 | 575,839 |
| 2025-12-08 | €19.57 | €20.02 | €19.45 | €19.90 | 663,630 |
| 2025-12-05 | €20.14 | €20.40 | €19.97 | €20.06 | 374,206 |
| 2025-12-04 | €19.86 | €20.02 | €19.80 | €20.00 | 459,278 |
| 2025-12-03 | €20.20 | €20.20 | €19.44 | €19.71 | 517,646 |
| 2025-12-02 | €20.18 | €20.28 | €19.61 | €19.95 | 382,993 |
| 2025-12-01 | €20.36 | €20.36 | €20.14 | €20.24 | 390,038 |
| 2025-11-28 | €20.34 | €20.44 | €20.30 | €20.34 | 352,498 |
| 2025-11-27 | €19.97 | €20.44 | €19.97 | €20.34 | 332,761 |
| 2025-11-26 | €19.90 | €20.12 | €19.78 | €20.06 | 347,491 |
| 2025-11-25 | €19.71 | €19.88 | €19.57 | €19.82 | 443,554 |
| 2025-11-24 | €19.62 | €19.81 | €19.52 | €19.69 | 513,214 |
| 2025-11-21 | €19.65 | €19.76 | €19.29 | €19.47 | 436,678 |
| 2025-11-20 | €20.00 | €20.12 | €19.51 | €19.90 | 481,103 |
| 2025-11-19 | €19.72 | €19.96 | €19.56 | €19.84 | 416,007 |
| 2025-11-18 | €19.81 | €19.95 | €19.68 | €19.83 | 554,258 |
| 2025-11-17 | €20.12 | €20.22 | €19.95 | €20.12 | 464,440 |
| 2025-11-14 | €20.20 | €20.28 | €19.79 | €20.20 | 534,348 |
| 2025-11-13 | €20.40 | €20.54 | €20.24 | €20.28 | 454,735 |
| 2025-11-12 | €20.36 | €20.60 | €20.30 | €20.38 | 718,015 |
| 2025-11-11 | €20.14 | €20.46 | €20.04 | €20.36 | 370,482 |
| 2025-11-10 | €20.32 | €20.36 | €20.08 | €20.12 | 411,249 |
| 2025-11-07 | €20.12 | €20.36 | €19.94 | €20.04 | 609,153 |
| 2025-11-06 | €19.90 | €20.26 | €19.88 | €20.08 | 465,053 |
| 2025-11-05 | €20.18 | €20.34 | €20.00 | €20.00 | 630,017 |
| 2025-11-04 | €20.52 | €20.52 | €20.26 | €20.34 | 444,013 |
| 2025-11-03 | €20.78 | €20.86 | €20.52 | €20.66 | 363,220 |
| 2025-10-31 | €20.92 | €21.18 | €20.58 | €20.78 | 472,364 |
| 2025-10-30 | €21.32 | €21.46 | €20.90 | €20.96 | 552,335 |
| 2025-10-29 | €21.00 | €21.54 | €21.00 | €21.40 | 562,339 |
| 2025-10-28 | €20.50 | €21.08 | €20.24 | €21.08 | 622,744 |
| 2025-10-27 | €21.12 | €21.46 | €20.72 | €20.72 | 859,607 |
| 2025-10-24 | €21.30 | €22.94 | €21.02 | €21.10 | 1,817,570 |
| 2025-10-23 | €23.14 | €23.38 | €23.10 | €23.30 | 522,626 |
| 2025-10-22 | €22.90 | €23.26 | €22.90 | €23.06 | 318,564 |
| 2025-10-21 | €23.06 | €23.06 | €22.72 | €23.00 | 343,150 |
| 2025-10-20 | €22.66 | €23.08 | €22.58 | €23.00 | 361,617 |
| 2025-10-17 | €22.62 | €22.84 | €22.38 | €22.70 | 384,920 |
| 2025-10-16 | €23.00 | €23.06 | €22.70 | €23.06 | 499,412 |
| 2025-10-15 | €23.30 | €23.44 | €22.94 | €22.96 | 358,667 |
| 2025-10-14 | €23.08 | €23.28 | €22.82 | €23.10 | 470,871 |
| 2025-10-13 | €23.34 | €23.40 | €23.08 | €23.34 | 305,372 |
| 2025-10-10 | €23.40 | €23.66 | €23.18 | €23.22 | 382,699 |
| 2025-10-09 | €23.74 | €23.84 | €23.42 | €23.48 | 336,589 |