InPost S.A. (INPST) Price History
Daily open, high, low, close and volume for InPost S.A. (INPST) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €14.94 | €15.36 | €14.94 | €15.21 | 77,047 |
| 2026-10-08 | €15.05 | €15.57 | €15.05 | €15.06 | 211,200 |
| 2026-10-07 | €15.10 | €15.45 | €14.64 | €15.45 | 140,160 |
| 2026-10-06 | €15.57 | €15.59 | €14.91 | €14.91 | 222,817 |
| 2026-10-05 | €15.57 | €15.60 | €15.56 | €15.60 | 471,758 |
| 2026-10-02 | €15.60 | €15.60 | €15.58 | €15.58 | 131,176 |
| 2026-10-01 | €15.57 | €15.62 | €15.57 | €15.59 | 489,503 |
| 2026-09-30 | €15.57 | €15.58 | €15.56 | €15.57 | 560,025 |
| 2026-09-29 | €15.56 | €15.58 | €15.56 | €15.57 | 302,416 |
| 2026-09-28 | €15.56 | €15.58 | €15.56 | €15.57 | 526,594 |
| 2026-09-25 | €15.57 | €15.57 | €15.55 | €15.55 | 13,901,713 |
| 2026-09-24 | €15.57 | €15.57 | €15.56 | €15.56 | 1,549,943 |
| 2026-09-23 | €15.56 | €15.59 | €15.56 | €15.57 | 322,026 |
| 2026-09-22 | €15.54 | €15.56 | €15.53 | €15.53 | 222,946 |
| 2026-09-21 | €15.54 | €15.65 | €15.49 | €15.56 | 428,393 |
| 2026-09-18 | €15.55 | €15.87 | €15.42 | €15.87 | 906,048 |
| 2026-09-17 | €15.50 | €15.58 | €15.50 | €15.56 | 292,634 |
| 2026-09-16 | €15.56 | €15.57 | €15.55 | €15.55 | 434,415 |
| 2026-09-15 | €15.57 | €15.57 | €15.56 | €15.56 | 494,831 |
| 2026-09-14 | €15.57 | €15.57 | €15.56 | €15.57 | 493,367 |
| 2026-09-11 | €15.56 | €15.57 | €15.55 | €15.56 | 490,539 |
| 2026-09-10 | €15.56 | €15.57 | €15.55 | €15.55 | 481,424 |
| 2026-09-09 | €15.56 | €15.57 | €15.55 | €15.55 | 695,900 |
| 2026-09-08 | €15.55 | €15.57 | €15.55 | €15.56 | 322,926 |
| 2026-09-07 | €15.55 | €15.57 | €15.55 | €15.55 | 404,207 |
| 2026-09-04 | €15.54 | €15.56 | €15.54 | €15.56 | 508,875 |
| 2026-09-03 | €15.54 | €15.55 | €15.54 | €15.55 | 311,576 |
| 2026-09-02 | €15.54 | €15.55 | €15.54 | €15.54 | 344,854 |
| 2026-09-01 | €15.55 | €15.55 | €15.54 | €15.54 | 385,628 |
| 2026-08-31 | €15.52 | €15.57 | €15.52 | €15.57 | 1,396,735 |
| 2026-08-28 | €15.51 | €15.53 | €15.51 | €15.52 | 332,992 |
| 2026-08-27 | €15.52 | €15.53 | €15.51 | €15.52 | 282,188 |
| 2026-08-26 | €15.52 | €15.53 | €15.51 | €15.53 | 409,708 |
| 2026-08-25 | €15.51 | €15.53 | €15.51 | €15.52 | 339,548 |
| 2026-08-24 | €15.51 | €15.53 | €15.50 | €15.52 | 620,803 |
| 2026-08-21 | €15.51 | €15.54 | €15.51 | €15.51 | 339,699 |
| 2026-08-20 | €15.51 | €15.53 | €15.51 | €15.51 | 708,381 |
| 2026-08-19 | €15.51 | €15.53 | €15.50 | €15.50 | 320,037 |
| 2026-08-18 | €15.52 | €15.55 | €15.51 | €15.51 | 613,986 |
| 2026-08-17 | €15.49 | €15.53 | €15.49 | €15.50 | 292,443 |
| 2026-08-14 | €15.49 | €15.50 | €15.47 | €15.49 | 350,963 |
| 2026-08-13 | €15.50 | €15.50 | €15.48 | €15.49 | 326,265 |
| 2026-08-12 | €15.48 | €15.50 | €15.48 | €15.50 | 565,999 |
| 2026-08-11 | €15.46 | €15.51 | €15.46 | €15.51 | 350,281 |
| 2026-08-10 | €15.47 | €15.47 | €15.46 | €15.47 | 332,358 |
| 2026-08-07 | €15.48 | €15.48 | €15.46 | €15.46 | 474,395 |
| 2026-08-06 | €15.46 | €15.48 | €15.46 | €15.46 | 451,825 |
| 2026-08-05 | €15.47 | €15.48 | €15.46 | €15.48 | 483,544 |
| 2026-08-04 | €15.46 | €15.48 | €15.46 | €15.47 | 351,512 |
| 2026-08-03 | €15.46 | €15.47 | €15.46 | €15.46 | 410,170 |
| 2026-07-31 | €15.46 | €15.47 | €15.46 | €15.46 | 492,951 |
| 2026-07-30 | €15.46 | €15.48 | €15.46 | €15.46 | 363,833 |
| 2026-07-29 | €15.45 | €15.48 | €15.45 | €15.46 | 441,905 |
| 2026-07-28 | €15.45 | €15.47 | €15.45 | €15.46 | 1,068,322 |
| 2026-07-27 | €15.47 | €15.48 | €15.45 | €15.45 | 707,215 |
| 2026-07-24 | €15.44 | €15.46 | €15.44 | €15.45 | 332,694 |
| 2026-07-23 | €15.47 | €15.47 | €15.41 | €15.45 | 965,538 |
| 2026-07-22 | €15.49 | €15.50 | €15.45 | €15.45 | 996,291 |
| 2026-07-21 | €15.45 | €15.50 | €15.45 | €15.50 | 1,506,435 |
| 2026-07-20 | €15.46 | €15.49 | €15.46 | €15.46 | 876,055 |
| 2026-07-17 | €15.44 | €15.46 | €15.44 | €15.46 | 685,427 |
| 2026-07-16 | €15.46 | €15.47 | €15.43 | €15.45 | 490,002 |
| 2026-07-15 | €15.49 | €15.49 | €15.46 | €15.46 | 633,940 |
| 2026-07-14 | €15.47 | €15.51 | €15.45 | €15.49 | 747,297 |
| 2026-07-13 | €15.45 | €15.47 | €15.45 | €15.47 | 219,893 |
| 2026-07-10 | €15.42 | €15.47 | €15.40 | €15.47 | 1,063,626 |
| 2026-07-09 | €15.41 | €15.42 | €15.39 | €15.42 | 814,248 |
| 2026-07-08 | €15.41 | €15.41 | €15.38 | €15.41 | 600,216 |
| 2026-07-07 | €15.41 | €15.42 | €15.40 | €15.41 | 558,276 |
| 2026-07-06 | €15.41 | €15.42 | €15.40 | €15.41 | 288,719 |
| 2026-07-03 | €15.40 | €15.41 | €15.39 | €15.40 | 339,152 |
| 2026-07-02 | €15.41 | €15.42 | €15.39 | €15.40 | 574,259 |
| 2026-07-01 | €15.40 | €15.42 | €15.40 | €15.41 | 527,648 |
| 2026-06-30 | €15.38 | €15.41 | €15.37 | €15.41 | 1,180,243 |
| 2026-06-29 | €15.41 | €15.41 | €15.37 | €15.38 | 906,361 |
| 2026-06-26 | €15.40 | €15.41 | €15.39 | €15.41 | 585,254 |
| 2026-06-25 | €15.38 | €15.44 | €15.37 | €15.38 | 1,017,736 |
| 2026-06-24 | €15.36 | €15.41 | €15.36 | €15.38 | 1,029,335 |
| 2026-06-23 | €15.37 | €15.44 | €15.35 | €15.35 | 1,866,530 |
| 2026-06-22 | €15.34 | €15.39 | €15.33 | €15.37 | 685,967 |
| 2026-06-19 | €15.32 | €15.35 | €15.32 | €15.34 | 1,574,016 |
| 2026-06-18 | €15.31 | €15.33 | €15.30 | €15.31 | 723,510 |
| 2026-06-17 | €15.31 | €15.33 | €15.30 | €15.31 | 1,137,569 |
| 2026-06-16 | €15.30 | €15.33 | €15.30 | €15.32 | 898,945 |
| 2026-06-15 | €15.33 | €15.35 | €15.28 | €15.29 | 2,172,915 |
| 2026-06-12 | €15.30 | €15.37 | €15.30 | €15.32 | 995,872 |
| 2026-06-11 | €15.29 | €15.32 | €15.29 | €15.29 | 758,511 |
| 2026-06-10 | €15.29 | €15.31 | €15.28 | €15.29 | 965,066 |
| 2026-06-09 | €15.33 | €15.35 | €15.29 | €15.29 | 1,807,143 |
| 2026-06-08 | €15.35 | €15.36 | €15.33 | €15.33 | 795,209 |
| 2026-06-05 | €15.36 | €15.37 | €15.35 | €15.36 | 482,196 |
| 2026-06-04 | €15.33 | €15.37 | €15.33 | €15.35 | 692,911 |
| 2026-06-03 | €15.34 | €15.35 | €15.32 | €15.32 | 1,021,498 |
| 2026-06-02 | €15.37 | €15.37 | €15.33 | €15.35 | 1,038,736 |
| 2026-06-01 | €15.36 | €15.37 | €15.35 | €15.35 | 851,812 |
| 2026-05-29 | €15.37 | €15.37 | €15.35 | €15.36 | 2,962,570 |
| 2026-05-28 | €15.37 | €15.38 | €15.36 | €15.36 | 765,700 |
| 2026-05-27 | €15.36 | €15.38 | €15.36 | €15.36 | 979,050 |
| 2026-05-26 | €15.35 | €15.37 | €15.35 | €15.37 | 412,014 |
| 2026-05-25 | €15.37 | €15.39 | €15.35 | €15.37 | 617,431 |
| 2026-05-22 | €15.34 | €15.38 | €15.34 | €15.34 | 1,014,012 |
| 2026-05-21 | €15.25 | €15.35 | €15.25 | €15.30 | 1,888,970 |
| 2026-05-20 | €15.29 | €15.29 | €15.24 | €15.24 | 758,531 |
| 2026-05-19 | €15.25 | €15.29 | €15.24 | €15.29 | 921,623 |
| 2026-05-18 | €15.22 | €15.26 | €15.22 | €15.24 | 1,046,787 |
| 2026-05-15 | €15.23 | €15.27 | €15.22 | €15.22 | 1,381,621 |
| 2026-05-14 | €15.22 | €15.27 | €15.22 | €15.25 | 1,143,098 |
| 2026-05-13 | €15.21 | €15.25 | €15.21 | €15.21 | 945,440 |
| 2026-05-12 | €15.28 | €15.29 | €15.22 | €15.22 | 973,633 |
| 2026-05-11 | €15.29 | €15.30 | €15.27 | €15.30 | 790,467 |
| 2026-05-08 | €15.24 | €15.29 | €15.23 | €15.29 | 728,659 |
| 2026-05-07 | €15.21 | €15.24 | €15.20 | €15.22 | 836,930 |
| 2026-05-06 | €15.24 | €15.24 | €15.20 | €15.21 | 1,295,306 |
| 2026-05-05 | €15.21 | €15.25 | €15.20 | €15.25 | 1,242,871 |
| 2026-05-04 | €15.24 | €15.24 | €15.20 | €15.20 | 1,261,750 |
| 2026-04-30 | €15.21 | €15.25 | €15.19 | €15.22 | 1,241,872 |
| 2026-04-29 | €15.22 | €15.24 | €15.21 | €15.21 | 810,160 |
| 2026-04-28 | €15.24 | €15.25 | €15.22 | €15.22 | 755,873 |
| 2026-04-27 | €15.25 | €15.25 | €15.22 | €15.23 | 993,310 |
| 2026-04-24 | €15.23 | €15.24 | €15.18 | €15.22 | 1,334,597 |
| 2026-04-23 | €15.20 | €15.22 | €15.18 | €15.22 | 810,801 |
| 2026-04-22 | €15.26 | €15.26 | €15.20 | €15.20 | 1,125,356 |
| 2026-04-21 | €15.21 | €15.26 | €15.21 | €15.25 | 1,327,767 |
| 2026-04-20 | €15.20 | €15.23 | €15.19 | €15.23 | 905,595 |
| 2026-04-17 | €15.22 | €15.24 | €15.17 | €15.22 | 1,878,216 |
| 2026-04-16 | €15.15 | €15.22 | €15.13 | €15.20 | 1,802,396 |
| 2026-04-15 | €15.15 | €15.17 | €15.13 | €15.13 | 1,529,116 |
| 2026-04-14 | €15.17 | €15.18 | €15.14 | €15.14 | 1,580,267 |
| 2026-04-13 | €15.19 | €15.19 | €15.13 | €15.13 | 1,608,011 |
| 2026-04-10 | €15.18 | €15.21 | €15.15 | €15.19 | 1,537,142 |
| 2026-04-09 | €15.17 | €15.18 | €15.14 | €15.16 | 1,947,605 |
| 2026-04-08 | €15.15 | €15.18 | €15.11 | €15.16 | 3,327,916 |
| 2026-04-07 | €15.13 | €15.16 | €15.10 | €15.12 | 1,513,172 |
| 2026-04-02 | €15.10 | €15.17 | €15.09 | €15.13 | 1,856,262 |
| 2026-04-01 | €15.14 | €15.18 | €15.10 | €15.12 | 2,164,491 |
| 2026-03-31 | €15.06 | €15.13 | €15.05 | €15.08 | 1,789,510 |
| 2026-03-30 | €15.07 | €15.11 | €15.03 | €15.05 | 1,663,720 |
| 2026-03-27 | €15.07 | €15.07 | €15.02 | €15.04 | 2,713,776 |
| 2026-03-26 | €15.03 | €15.10 | €15.03 | €15.05 | 1,808,721 |
| 2026-03-25 | €15.05 | €15.07 | €15.02 | €15.04 | 1,934,360 |
| 2026-03-24 | €14.98 | €15.07 | €14.98 | €15.04 | 2,598,120 |
| 2026-03-23 | €15.00 | €15.07 | €14.90 | €14.95 | 3,270,451 |
| 2026-03-20 | €15.02 | €15.06 | €14.95 | €14.95 | 4,563,123 |
| 2026-03-19 | €15.06 | €15.08 | €15.00 | €15.03 | 3,311,181 |
| 2026-03-18 | €15.06 | €15.10 | €15.05 | €15.06 | 2,139,045 |
| 2026-03-17 | €15.11 | €15.13 | €15.04 | €15.06 | 1,425,663 |
| 2026-03-16 | €15.05 | €15.14 | €15.03 | €15.14 | 1,493,755 |
| 2026-03-13 | €15.05 | €15.08 | €15.02 | €15.04 | 1,270,618 |
| 2026-03-12 | €15.08 | €15.08 | €15.01 | €15.07 | 1,749,444 |
| 2026-03-11 | €15.15 | €15.15 | €15.00 | €15.06 | 5,255,573 |
| 2026-03-10 | €15.04 | €15.14 | €15.01 | €15.10 | 2,948,679 |
| 2026-03-09 | €15.08 | €15.14 | €14.98 | €15.00 | 5,105,135 |
| 2026-03-06 | €15.18 | €15.18 | €15.08 | €15.10 | 2,640,114 |
| 2026-03-05 | €15.12 | €15.15 | €15.11 | €15.12 | 1,779,283 |
| 2026-03-04 | €15.15 | €15.17 | €15.11 | €15.11 | 1,786,094 |
| 2026-03-03 | €15.15 | €15.17 | €15.10 | €15.13 | 2,778,724 |
| 2026-03-02 | €15.14 | €15.22 | €15.14 | €15.16 | 1,737,907 |
| 2026-02-27 | €15.19 | €15.21 | €15.17 | €15.20 | 1,954,058 |
| 2026-02-26 | €15.18 | €15.22 | €15.17 | €15.17 | 1,017,734 |
| 2026-02-25 | €15.18 | €15.20 | €15.14 | €15.17 | 1,251,585 |
| 2026-02-24 | €15.19 | €15.19 | €15.15 | €15.16 | 1,491,372 |
| 2026-02-23 | €15.20 | €15.22 | €15.14 | €15.18 | 1,473,647 |
| 2026-02-20 | €15.20 | €15.25 | €15.17 | €15.18 | 1,157,492 |
| 2026-02-19 | €15.18 | €15.23 | €15.12 | €15.23 | 1,989,444 |
| 2026-02-18 | €15.26 | €15.26 | €15.16 | €15.19 | 1,608,884 |
| 2026-02-17 | €15.24 | €15.30 | €15.21 | €15.28 | 1,930,833 |
| 2026-02-16 | €15.21 | €15.26 | €15.18 | €15.25 | 1,083,756 |
| 2026-02-13 | €15.17 | €15.26 | €15.13 | €15.26 | 2,406,986 |
| 2026-02-12 | €15.30 | €15.31 | €15.13 | €15.14 | 4,094,189 |
| 2026-02-11 | €15.29 | €15.33 | €15.22 | €15.33 | 3,836,582 |
| 2026-02-10 | €15.10 | €15.31 | €15.08 | €15.31 | 7,639,482 |
| 2026-02-09 | €15.12 | €15.20 | €15.05 | €15.10 | 11,118,408 |
| 2026-02-06 | €13.34 | €13.42 | €13.10 | €13.30 | 608,375 |
| 2026-02-05 | €13.31 | €13.52 | €13.25 | €13.45 | 813,380 |
| 2026-02-04 | €13.42 | €13.44 | €13.13 | €13.34 | 1,038,076 |
| 2026-02-03 | €13.42 | €13.50 | €13.21 | €13.33 | 780,748 |
| 2026-02-02 | €13.10 | €13.39 | €13.10 | €13.30 | 653,483 |
| 2026-01-30 | €13.10 | €13.24 | €13.08 | €13.20 | 696,379 |
| 2026-01-29 | €13.30 | €13.30 | €12.93 | €13.19 | 1,041,820 |
| 2026-01-28 | €13.45 | €13.52 | €13.23 | €13.23 | 678,951 |
| 2026-01-27 | €13.47 | €13.47 | €13.18 | €13.38 | 994,196 |
| 2026-01-26 | €13.31 | €13.52 | €13.24 | €13.44 | 714,016 |
| 2026-01-23 | €13.59 | €13.61 | €13.31 | €13.32 | 721,573 |
| 2026-01-22 | €13.41 | €13.64 | €13.00 | €13.48 | 1,196,362 |
| 2026-01-21 | €12.89 | €13.46 | €12.85 | €13.30 | 1,145,902 |
| 2026-01-20 | €13.46 | €13.58 | €13.22 | €13.22 | 1,124,930 |
| 2026-01-19 | €13.35 | €13.61 | €13.30 | €13.46 | 1,173,733 |
| 2026-01-16 | €13.46 | €14.00 | €13.40 | €13.65 | 1,878,566 |
| 2026-01-15 | €13.45 | €13.57 | €13.29 | €13.48 | 1,409,999 |
| 2026-01-14 | €13.92 | €13.98 | €13.28 | €13.38 | 2,251,232 |
| 2026-01-13 | €14.08 | €14.27 | €13.85 | €14.00 | 3,001,288 |
| 2026-01-12 | €14.28 | €14.32 | €14.05 | €14.05 | 1,619,691 |
| 2026-01-09 | €14.01 | €14.35 | €13.97 | €14.30 | 1,854,183 |
| 2026-01-08 | €13.82 | €14.53 | €13.78 | €14.00 | 2,394,304 |
| 2026-01-07 | €14.21 | €14.21 | €13.65 | €14.01 | 3,658,233 |
| 2026-01-06 | €13.36 | €14.89 | €13.11 | €14.89 | 8,695,574 |
| 2026-01-05 | €10.49 | €11.59 | €10.47 | €11.59 | 2,529,354 |
| 2026-01-02 | €10.46 | €10.60 | €10.33 | €10.40 | 930,495 |
| 2025-12-31 | €10.43 | €10.47 | €10.36 | €10.47 | 216,960 |
| 2025-12-30 | €10.34 | €10.46 | €10.28 | €10.43 | 635,272 |
| 2025-12-29 | €10.27 | €10.40 | €10.23 | €10.32 | 699,598 |
| 2025-12-24 | €10.26 | €10.31 | €10.19 | €10.26 | 220,397 |
| 2025-12-23 | €10.20 | €10.34 | €10.16 | €10.18 | 784,875 |
| 2025-12-22 | €10.28 | €10.33 | €10.05 | €10.17 | 716,096 |
| 2025-12-19 | €10.44 | €10.51 | €10.26 | €10.29 | 1,369,652 |
| 2025-12-18 | €10.23 | €10.52 | €10.17 | €10.47 | 1,030,771 |
| 2025-12-17 | €10.29 | €10.40 | €10.14 | €10.24 | 1,375,944 |
| 2025-12-16 | €10.50 | €10.51 | €10.21 | €10.26 | 1,470,062 |
| 2025-12-15 | €10.29 | €10.58 | €10.19 | €10.44 | 1,358,602 |
| 2025-12-12 | €10.04 | €10.34 | €9.95 | €10.19 | 1,384,038 |
| 2025-12-11 | €9.75 | €10.02 | €9.75 | €9.92 | 1,311,176 |
| 2025-12-10 | €9.87 | €9.93 | €9.76 | €9.76 | 992,406 |
| 2025-12-09 | €9.75 | €9.94 | €9.69 | €9.94 | 1,353,292 |
| 2025-12-08 | €9.94 | €9.95 | €9.66 | €9.76 | 1,358,402 |
| 2025-12-05 | €9.78 | €10.01 | €9.77 | €9.90 | 1,070,950 |
| 2025-12-04 | €9.80 | €9.90 | €9.64 | €9.76 | 1,002,189 |
| 2025-12-03 | €9.98 | €10.05 | €9.72 | €9.73 | 988,190 |
| 2025-12-02 | €9.90 | €10.08 | €9.79 | €9.94 | 974,018 |
| 2025-12-01 | €10.06 | €10.08 | €9.83 | €9.93 | 907,112 |
| 2025-11-28 | €10.13 | €10.18 | €9.98 | €10.10 | 1,067,268 |
| 2025-11-27 | €9.88 | €10.11 | €9.86 | €10.10 | 1,172,303 |
| 2025-11-26 | €9.63 | €9.89 | €9.60 | €9.77 | 1,492,334 |
| 2025-11-25 | €9.38 | €9.59 | €9.23 | €9.51 | 1,553,637 |
| 2025-11-24 | €9.50 | €9.52 | €9.19 | €9.34 | 2,802,228 |
| 2025-11-21 | €9.68 | €9.81 | €9.43 | €9.45 | 1,424,921 |
| 2025-11-20 | €10.07 | €10.12 | €9.74 | €9.80 | 1,192,148 |
| 2025-11-19 | €9.48 | €10.20 | €9.48 | €10.00 | 1,534,683 |
| 2025-11-18 | €9.59 | €9.68 | €9.48 | €9.48 | 1,708,211 |
| 2025-11-17 | €9.74 | €9.85 | €9.60 | €9.69 | 1,390,124 |
| 2025-11-14 | €9.89 | €9.93 | €9.60 | €9.80 | 1,272,747 |
| 2025-11-13 | €10.11 | €10.25 | €9.89 | €9.94 | 2,214,193 |
| 2025-11-12 | €10.36 | €10.74 | €10.31 | €10.47 | 1,239,390 |
| 2025-11-11 | €10.27 | €10.46 | €10.27 | €10.36 | 712,505 |
| 2025-11-10 | €10.28 | €10.58 | €10.19 | €10.19 | 1,118,520 |
| 2025-11-07 | €10.85 | €10.89 | €9.73 | €10.05 | 2,508,829 |
| 2025-11-06 | €10.68 | €10.92 | €10.49 | €10.59 | 1,201,067 |
| 2025-11-05 | €10.29 | €10.78 | €10.26 | €10.67 | 971,137 |
| 2025-11-04 | €10.54 | €10.62 | €10.39 | €10.41 | 891,053 |
| 2025-11-03 | €10.87 | €10.94 | €10.59 | €10.59 | 1,138,713 |
| 2025-10-31 | €10.74 | €11.09 | €10.73 | €10.92 | 1,016,414 |
| 2025-10-30 | €10.84 | €10.92 | €10.70 | €10.76 | 1,031,145 |
| 2025-10-29 | €10.90 | €10.97 | €10.73 | €10.84 | 952,402 |
| 2025-10-28 | €11.13 | €11.26 | €10.87 | €10.87 | 1,060,054 |
| 2025-10-27 | €11.00 | €11.17 | €10.98 | €11.14 | 1,027,226 |
| 2025-10-24 | €10.80 | €10.95 | €10.70 | €10.93 | 876,419 |
| 2025-10-23 | €10.60 | €10.83 | €10.60 | €10.77 | 905,677 |
| 2025-10-22 | €10.66 | €10.69 | €10.55 | €10.65 | 959,345 |
| 2025-10-21 | €10.62 | €10.81 | €10.48 | €10.73 | 835,122 |
| 2025-10-20 | €10.48 | €10.66 | €10.44 | €10.63 | 930,545 |
| 2025-10-17 | €10.20 | €10.47 | €10.18 | €10.43 | 929,659 |
| 2025-10-16 | €10.25 | €10.39 | €10.20 | €10.35 | 937,726 |
| 2025-10-15 | €10.18 | €10.28 | €10.14 | €10.22 | 961,957 |
| 2025-10-14 | €10.20 | €10.31 | €10.07 | €10.11 | 892,428 |
| 2025-10-13 | €10.25 | €10.41 | €10.18 | €10.31 | 836,119 |
| 2025-10-10 | €10.37 | €10.55 | €10.21 | €10.21 | 1,332,490 |
| 2025-10-09 | €10.38 | €10.47 | €10.35 | €10.36 | 1,245,811 |