ING Groep N.V. (INGA) Price History
Daily open, high, low, close and volume for ING Groep N.V. (INGA) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €29.84 | €29.91 | €29.34 | €29.50 | 5,150,946 |
| 2026-10-16 | €29.94 | €30.25 | €29.94 | €30.06 | 6,188,297 |
| 2026-10-15 | €29.67 | €29.88 | €29.17 | €29.62 | 12,236,090 |
| 2026-10-14 | €30.04 | €30.20 | €29.78 | €30.08 | 5,281,894 |
| 2026-10-13 | €30.13 | €30.38 | €29.92 | €30.10 | 4,010,745 |
| 2026-10-12 | €29.87 | €30.04 | €29.78 | €30.04 | 4,471,596 |
| 2026-10-09 | €29.66 | €29.86 | €29.39 | €29.63 | 7,949,554 |
| 2026-10-08 | €29.86 | €29.91 | €29.36 | €29.42 | 10,779,852 |
| 2026-10-07 | €30.78 | €31.00 | €30.00 | €30.24 | 7,505,796 |
| 2026-10-06 | €31.11 | €31.67 | €31.05 | €31.13 | 5,821,923 |
| 2026-10-05 | €30.68 | €31.04 | €30.43 | €31.04 | 5,522,399 |
| 2026-10-02 | €30.25 | €30.81 | €29.98 | €30.68 | 7,751,901 |
| 2026-10-01 | €31.18 | €31.22 | €30.23 | €30.25 | 11,322,406 |
| 2026-09-30 | €31.86 | €32.07 | €31.45 | €31.49 | 7,377,012 |
| 2026-09-29 | €31.90 | €32.18 | €31.68 | €31.73 | 3,718,142 |
| 2026-09-28 | €32.01 | €32.24 | €31.59 | €31.88 | 5,078,054 |
| 2026-09-25 | €31.85 | €32.18 | €31.76 | €31.80 | 5,218,127 |
| 2026-09-24 | €31.50 | €31.75 | €31.38 | €31.51 | 5,054,669 |
| 2026-09-23 | €31.89 | €31.98 | €31.57 | €31.77 | 4,345,244 |
| 2026-09-22 | €32.30 | €32.40 | €31.70 | €31.70 | 4,476,146 |
| 2026-09-21 | €32.03 | €32.31 | €31.96 | €32.17 | 4,226,071 |
| 2026-09-18 | €32.32 | €32.36 | €31.57 | €31.72 | 16,660,127 |
| 2026-09-17 | €31.98 | €32.31 | €31.82 | €32.31 | 6,369,301 |
| 2026-09-16 | €32.00 | €32.21 | €31.80 | €31.93 | 5,667,982 |
| 2026-09-15 | €31.83 | €32.13 | €31.33 | €31.69 | 5,103,543 |
| 2026-09-14 | €31.98 | €32.17 | €31.62 | €31.92 | 5,127,438 |
| 2026-09-11 | €31.86 | €32.20 | €31.86 | €32.09 | 4,872,605 |
| 2026-09-10 | €31.69 | €31.93 | €31.33 | €31.64 | 4,786,863 |
| 2026-09-09 | €31.88 | €31.97 | €31.27 | €31.64 | 8,625,429 |
| 2026-09-08 | €32.00 | €32.29 | €31.76 | €32.24 | 3,715,726 |
| 2026-09-07 | €32.03 | €32.15 | €31.84 | €32.11 | 3,470,834 |
| 2026-09-04 | €31.73 | €32.06 | €31.47 | €32.01 | 5,117,984 |
| 2026-09-03 | €31.34 | €31.79 | €31.18 | €31.75 | 5,115,934 |
| 2026-09-02 | €30.68 | €31.40 | €30.66 | €31.31 | 5,886,078 |
| 2026-09-01 | €30.54 | €30.74 | €30.06 | €30.57 | 4,468,392 |
| 2026-08-31 | €30.50 | €30.70 | €30.42 | €30.49 | 5,696,561 |
| 2026-08-28 | €30.44 | €30.52 | €30.24 | €30.46 | 3,961,610 |
| 2026-08-27 | €30.60 | €30.62 | €30.00 | €30.13 | 4,996,645 |
| 2026-08-26 | €30.42 | €30.58 | €30.31 | €30.57 | 3,676,298 |
| 2026-08-25 | €30.19 | €30.37 | €30.00 | €30.16 | 3,858,653 |
| 2026-08-24 | €29.81 | €30.08 | €29.73 | €30.04 | 3,903,541 |
| 2026-08-21 | €29.83 | €29.98 | €29.70 | €29.83 | 4,292,556 |
| 2026-08-20 | €29.81 | €29.96 | €29.62 | €29.74 | 4,904,155 |
| 2026-08-19 | €30.64 | €30.74 | €29.86 | €29.87 | 7,076,172 |
| 2026-08-18 | €30.95 | €30.95 | €30.60 | €30.62 | 3,660,196 |
| 2026-08-17 | €30.87 | €31.11 | €30.79 | €30.90 | 3,345,697 |
| 2026-08-14 | €30.83 | €30.91 | €30.58 | €30.89 | 3,284,743 |
| 2026-08-13 | €30.98 | €31.22 | €30.82 | €30.82 | 4,002,145 |
| 2026-08-12 | €30.84 | €30.94 | €30.76 | €30.90 | 3,637,703 |
| 2026-08-11 | €30.59 | €30.88 | €30.55 | €30.68 | 3,158,167 |
| 2026-08-10 | €30.41 | €30.67 | €30.34 | €30.66 | 3,425,310 |
| 2026-08-07 | €30.74 | €30.78 | €30.46 | €30.49 | 4,996,749 |
| 2026-08-06 | €30.92 | €31.11 | €30.83 | €30.83 | 5,218,498 |
| 2026-08-05 | €30.70 | €30.77 | €30.32 | €30.77 | 6,264,777 |
| 2026-08-04 | €30.50 | €30.83 | €30.46 | €30.67 | 5,841,395 |
| 2026-08-03 | €30.27 | €30.41 | €29.92 | €30.29 | 6,863,536 |
| 2026-07-31 | €30.25 | €30.68 | €30.12 | €30.44 | 7,945,618 |
| 2026-07-30 | €29.25 | €30.36 | €28.93 | €30.22 | 9,564,422 |
| 2026-07-29 | €29.16 | €29.30 | €28.75 | €28.75 | 4,925,601 |
| 2026-07-28 | €29.41 | €29.44 | €28.96 | €29.14 | 5,395,776 |
| 2026-07-27 | €29.22 | €29.54 | €29.08 | €29.28 | 5,866,118 |
| 2026-07-24 | €28.51 | €29.00 | €28.49 | €28.95 | 4,171,662 |
| 2026-07-23 | €29.26 | €29.27 | €28.50 | €28.53 | 5,786,938 |
| 2026-07-22 | €29.01 | €29.33 | €28.91 | €29.22 | 3,585,373 |
| 2026-07-21 | €28.49 | €29.06 | €28.45 | €29.06 | 6,483,954 |
| 2026-07-20 | €28.25 | €28.56 | €28.16 | €28.46 | 3,718,737 |
| 2026-07-17 | €28.45 | €28.53 | €27.93 | €28.37 | 6,142,653 |
| 2026-07-16 | €29.10 | €29.10 | €28.54 | €28.84 | 4,373,624 |
| 2026-07-15 | €28.71 | €29.08 | €28.61 | €28.98 | 4,731,981 |
| 2026-07-14 | €28.33 | €28.98 | €28.23 | €28.75 | 5,182,618 |
| 2026-07-13 | €28.20 | €28.59 | €28.20 | €28.42 | 4,118,020 |
| 2026-07-10 | €28.32 | €28.58 | €28.15 | €28.42 | 5,643,510 |
| 2026-07-09 | €28.43 | €28.50 | €28.31 | €28.43 | 6,569,572 |
| 2026-07-08 | €28.18 | €28.39 | €27.68 | €27.86 | 7,305,019 |
| 2026-07-07 | €28.75 | €28.83 | €28.35 | €28.35 | 5,872,966 |
| 2026-07-06 | €28.40 | €28.72 | €28.37 | €28.72 | 3,459,680 |
| 2026-07-03 | €28.23 | €28.33 | €28.07 | €28.29 | 3,744,900 |
| 2026-07-02 | €27.64 | €28.33 | €27.59 | €28.23 | 7,146,140 |
| 2026-07-01 | €27.49 | €27.64 | €27.23 | €27.64 | 6,366,183 |
| 2026-06-30 | €27.38 | €27.67 | €27.22 | €27.67 | 6,565,795 |
| 2026-06-29 | €27.21 | €27.37 | €27.00 | €27.24 | 6,056,291 |
| 2026-06-26 | €27.30 | €27.37 | €26.92 | €27.21 | 6,383,471 |
| 2026-06-25 | €27.48 | €27.57 | €27.21 | €27.45 | 6,331,579 |
| 2026-06-24 | €27.95 | €28.02 | €27.41 | €27.47 | 7,382,287 |
| 2026-06-23 | €28.08 | €28.16 | €27.83 | €27.92 | 7,055,427 |
| 2026-06-22 | €27.91 | €28.17 | €27.53 | €28.17 | 7,185,231 |
| 2026-06-19 | €27.50 | €27.96 | €27.42 | €27.96 | 18,301,054 |
| 2026-06-18 | €27.41 | €27.62 | €27.25 | €27.53 | 11,595,482 |
| 2026-06-17 | €26.94 | €27.49 | €26.82 | €27.49 | 10,715,420 |
| 2026-06-16 | €26.44 | €26.85 | €26.42 | €26.85 | 7,997,002 |
| 2026-06-15 | €26.47 | €26.60 | €26.29 | €26.33 | 6,597,077 |
| 2026-06-12 | €25.58 | €26.06 | €25.41 | €25.96 | 9,606,975 |
| 2026-06-11 | €25.10 | €25.40 | €25.03 | €25.07 | 6,918,551 |
| 2026-06-10 | €25.28 | €25.41 | €24.82 | €25.05 | 9,360,116 |
| 2026-06-09 | €25.43 | €25.80 | €25.14 | €25.14 | 8,842,768 |
| 2026-06-08 | €25.75 | €26.04 | €25.40 | €25.40 | 12,101,417 |
| 2026-06-05 | €26.39 | €26.44 | €25.97 | €25.97 | 7,480,540 |
| 2026-06-04 | €26.33 | €26.63 | €26.06 | €26.33 | 5,009,665 |
| 2026-06-03 | €26.60 | €26.66 | €26.26 | €26.27 | 5,903,072 |
| 2026-06-02 | €26.59 | €26.80 | €26.51 | €26.76 | 4,773,941 |
| 2026-06-01 | €26.75 | €26.75 | €26.17 | €26.50 | 9,174,955 |
| 2026-05-29 | €26.67 | €26.88 | €26.62 | €26.70 | 17,207,923 |
| 2026-05-28 | €26.64 | €26.67 | €26.26 | €26.49 | 5,010,597 |
| 2026-05-27 | €26.87 | €27.01 | €26.73 | €26.73 | 5,851,994 |
| 2026-05-26 | €27.06 | €27.20 | €26.80 | €26.80 | 4,615,968 |
| 2026-05-25 | €26.67 | €27.21 | €26.65 | €27.12 | 4,951,528 |
| 2026-05-22 | €26.24 | €26.64 | €26.14 | €26.43 | 8,027,558 |
| 2026-05-21 | €25.90 | €26.26 | €25.62 | €26.15 | 9,930,910 |
| 2026-05-20 | €25.29 | €26.15 | €25.12 | €25.97 | 8,453,934 |
| 2026-05-19 | €25.40 | €25.67 | €25.28 | €25.31 | 5,823,254 |
| 2026-05-18 | €25.23 | €25.46 | €25.01 | €25.29 | 8,337,835 |
| 2026-05-15 | €25.56 | €25.65 | €25.17 | €25.37 | 9,530,450 |
| 2026-05-14 | €25.55 | €26.07 | €25.50 | €25.95 | 6,061,907 |
| 2026-05-13 | €25.54 | €25.58 | €25.13 | €25.42 | 7,227,307 |
| 2026-05-12 | €25.43 | €25.43 | €25.10 | €25.16 | 6,498,669 |
| 2026-05-11 | €25.66 | €25.81 | €25.56 | €25.72 | 4,127,327 |
| 2026-05-08 | €25.42 | €25.70 | €25.36 | €25.55 | 5,451,994 |
| 2026-05-07 | €25.74 | €25.96 | €25.62 | €25.75 | 7,543,173 |
| 2026-05-06 | €24.90 | €25.79 | €24.80 | €25.53 | 12,703,485 |
| 2026-05-05 | €24.00 | €24.41 | €23.88 | €24.33 | 6,876,745 |
| 2026-05-04 | €24.60 | €24.60 | €23.83 | €23.97 | 10,211,928 |
| 2026-04-30 | €24.12 | €24.92 | €23.89 | €24.75 | 13,120,670 |
| 2026-04-29 | €23.89 | €24.08 | €23.76 | €23.88 | 6,296,461 |
| 2026-04-28 | €24.00 | €24.15 | €23.83 | €24.01 | 4,412,092 |
| 2026-04-27 | €23.81 | €24.12 | €23.76 | €23.88 | 4,299,982 |
| 2026-04-24 | €23.86 | €24.03 | €23.58 | €23.84 | 7,479,073 |
| 2026-04-23 | €23.92 | €24.01 | €23.43 | €24.01 | 7,186,872 |
| 2026-04-22 | €24.57 | €24.63 | €24.08 | €24.15 | 6,123,756 |
| 2026-04-21 | €24.60 | €24.78 | €24.40 | €24.50 | 5,323,529 |
| 2026-04-20 | €24.28 | €24.63 | €24.18 | €24.50 | 6,450,262 |
| 2026-04-17 | €24.12 | €24.76 | €23.92 | €24.67 | 11,015,041 |
| 2026-04-16 | €24.45 | €24.53 | €24.14 | €24.18 | 9,286,097 |
| 2026-04-15 | €24.87 | €25.20 | €24.82 | €25.09 | 7,348,674 |
| 2026-04-14 | €24.88 | €25.07 | €24.65 | €25.03 | 9,164,859 |
| 2026-04-13 | €24.34 | €24.70 | €24.21 | €24.70 | 5,531,535 |
| 2026-04-10 | €24.56 | €24.80 | €24.30 | €24.58 | 7,931,209 |
| 2026-04-09 | €24.24 | €24.44 | €24.00 | €24.44 | 8,613,420 |
| 2026-04-08 | €24.10 | €24.72 | €24.03 | €24.20 | 15,278,553 |
| 2026-04-07 | €23.12 | €23.39 | €22.76 | €22.95 | 8,029,467 |
| 2026-04-02 | €22.55 | €23.03 | €22.46 | €22.95 | 8,361,607 |
| 2026-04-01 | €22.71 | €23.33 | €22.65 | €23.24 | 12,014,429 |
| 2026-03-31 | €21.83 | €22.26 | €21.82 | €22.11 | 8,811,873 |
| 2026-03-30 | €21.65 | €21.85 | €21.50 | €21.83 | 7,614,798 |
| 2026-03-27 | €21.93 | €22.00 | €21.48 | €21.72 | 8,997,827 |
| 2026-03-26 | €22.22 | €22.30 | €21.86 | €21.93 | 8,698,227 |
| 2026-03-25 | €22.22 | €22.41 | €22.11 | €22.32 | 8,430,051 |
| 2026-03-24 | €22.03 | €22.14 | €21.62 | €21.78 | 11,787,354 |
| 2026-03-23 | €21.27 | €22.57 | €20.99 | €22.09 | 17,318,631 |
| 2026-03-20 | €22.55 | €22.70 | €21.80 | €21.93 | 24,926,061 |
| 2026-03-19 | €22.42 | €22.50 | €21.84 | €22.22 | 13,527,371 |
| 2026-03-18 | €22.77 | €23.08 | €22.58 | €22.83 | 9,964,645 |
| 2026-03-17 | €22.46 | €22.89 | €22.41 | €22.57 | 7,077,711 |
| 2026-03-16 | €22.42 | €22.74 | €22.21 | €22.54 | 6,392,683 |
| 2026-03-13 | €22.56 | €22.83 | €22.25 | €22.50 | 9,687,026 |
| 2026-03-12 | €23.33 | €23.34 | €22.58 | €22.89 | 7,620,789 |
| 2026-03-11 | €23.22 | €23.54 | €23.18 | €23.42 | 7,033,017 |
| 2026-03-10 | €23.26 | €23.55 | €23.07 | €23.41 | 8,991,080 |
| 2026-03-09 | €22.07 | €22.59 | €21.80 | €22.55 | 8,783,619 |
| 2026-03-06 | €23.15 | €23.26 | €22.30 | €22.68 | 11,155,033 |
| 2026-03-05 | €23.35 | €23.62 | €23.00 | €23.05 | 8,629,915 |
| 2026-03-04 | €22.90 | €23.45 | €22.59 | €23.31 | 9,354,138 |
| 2026-03-03 | €23.60 | €23.61 | €22.45 | €22.88 | 11,907,552 |
| 2026-03-02 | €23.63 | €23.98 | €23.43 | €23.90 | 10,338,018 |
| 2026-02-27 | €25.12 | €25.12 | €24.42 | €24.63 | 15,154,599 |
| 2026-02-26 | €24.91 | €25.08 | €24.82 | €24.97 | 4,891,544 |
| 2026-02-25 | €24.79 | €25.04 | €24.73 | €24.98 | 6,495,491 |
| 2026-02-24 | €24.81 | €24.87 | €24.37 | €24.67 | 7,165,629 |
| 2026-02-23 | €25.33 | €25.53 | €24.95 | €25.04 | 4,980,260 |
| 2026-02-20 | €24.74 | €25.23 | €24.62 | €25.11 | 7,595,787 |
| 2026-02-19 | €24.90 | €24.93 | €24.47 | €24.60 | 6,356,720 |
| 2026-02-18 | €24.62 | €24.94 | €24.62 | €24.80 | 7,440,126 |
| 2026-02-17 | €24.03 | €24.48 | €24.00 | €24.48 | 4,569,122 |
| 2026-02-16 | €23.98 | €24.37 | €23.95 | €24.20 | 4,942,525 |
| 2026-02-13 | €24.51 | €24.70 | €23.59 | €23.82 | 11,075,426 |
| 2026-02-12 | €25.51 | €25.62 | €24.50 | €24.51 | 7,134,502 |
| 2026-02-11 | €26.25 | €26.38 | €25.28 | €25.36 | 8,196,489 |
| 2026-02-10 | €25.75 | €26.16 | €25.62 | €25.83 | 7,280,267 |
| 2026-02-09 | €25.50 | €25.76 | €25.26 | €25.76 | 5,224,021 |
| 2026-02-06 | €25.22 | €25.49 | €25.16 | €25.34 | 5,892,176 |
| 2026-02-05 | €26.03 | €26.10 | €24.99 | €25.08 | 9,255,670 |
| 2026-02-04 | €26.30 | €26.45 | €25.96 | €26.04 | 8,321,168 |
| 2026-02-03 | €25.80 | €26.17 | €25.72 | €26.13 | 9,115,044 |
| 2026-02-02 | €24.63 | €25.35 | €24.62 | €25.35 | 6,922,085 |
| 2026-01-30 | €24.76 | €25.10 | €24.73 | €24.82 | 9,046,297 |
| 2026-01-29 | €25.15 | €25.21 | €24.42 | €24.63 | 14,177,149 |
| 2026-01-28 | €24.98 | €25.09 | €24.64 | €24.84 | 8,570,327 |
| 2026-01-27 | €24.55 | €24.92 | €24.49 | €24.86 | 6,744,857 |
| 2026-01-26 | €24.25 | €24.53 | €24.22 | €24.42 | 7,930,076 |
| 2026-01-23 | €24.39 | €24.41 | €24.02 | €24.14 | 6,185,808 |
| 2026-01-22 | €24.50 | €24.62 | €24.31 | €24.52 | 7,387,941 |
| 2026-01-21 | €24.17 | €24.23 | €23.78 | €24.13 | 7,649,583 |
| 2026-01-20 | €24.60 | €24.68 | €24.16 | €24.33 | 6,247,141 |
| 2026-01-19 | €24.60 | €24.71 | €24.39 | €24.67 | 5,338,349 |
| 2026-01-16 | €25.05 | €25.06 | €24.87 | €25.05 | 7,509,322 |
| 2026-01-15 | €25.13 | €25.21 | €24.80 | €25.00 | 6,519,106 |
| 2026-01-14 | €24.99 | €25.12 | €24.83 | €25.03 | 6,188,491 |
| 2026-01-13 | €24.83 | €25.00 | €24.73 | €24.98 | 6,272,749 |
| 2026-01-12 | €24.30 | €24.61 | €24.04 | €24.61 | 6,021,110 |
| 2026-01-09 | €24.20 | €24.43 | €24.09 | €24.40 | 6,253,454 |
| 2026-01-08 | €23.84 | €24.11 | €23.80 | €24.10 | 5,857,680 |
| 2026-01-07 | €24.49 | €24.50 | €23.90 | €23.91 | 7,546,818 |
| 2026-01-06 | €24.86 | €25.15 | €24.54 | €24.76 | 7,885,777 |
| 2026-01-05 | €24.59 | €24.83 | €24.33 | €24.73 | 6,808,715 |
| 2026-01-02 | €24.00 | €24.50 | €23.90 | €24.49 | 5,344,595 |
| 2025-12-31 | €23.93 | €24.04 | €23.91 | €24.01 | 1,736,994 |
| 2025-12-30 | €23.83 | €24.11 | €23.78 | €24.03 | 4,480,289 |
| 2025-12-29 | €24.04 | €24.07 | €23.78 | €23.78 | 6,489,615 |
| 2025-12-24 | €23.88 | €24.01 | €23.88 | €23.93 | 1,052,108 |
| 2025-12-23 | €23.93 | €23.98 | €23.60 | €23.92 | 5,525,319 |
| 2025-12-22 | €23.89 | €23.98 | €23.81 | €23.92 | 3,806,482 |
| 2025-12-19 | €23.93 | €24.02 | €23.81 | €23.93 | 13,265,721 |
| 2025-12-18 | €23.45 | €23.78 | €23.26 | €23.78 | 8,384,783 |
| 2025-12-17 | €23.45 | €23.61 | €23.41 | €23.43 | 6,717,176 |
| 2025-12-16 | €23.34 | €23.51 | €23.26 | €23.38 | 5,756,787 |
| 2025-12-15 | €23.33 | €23.40 | €23.21 | €23.33 | 5,883,356 |
| 2025-12-12 | €23.64 | €23.70 | €23.15 | €23.20 | 6,721,301 |
| 2025-12-11 | €22.96 | €23.50 | €22.91 | €23.50 | 6,215,128 |
| 2025-12-10 | €22.98 | €23.14 | €22.90 | €23.00 | 4,595,841 |
| 2025-12-09 | €22.99 | €23.35 | €22.91 | €23.08 | 5,608,074 |
| 2025-12-08 | €22.64 | €22.98 | €22.53 | €22.96 | 4,907,650 |
| 2025-12-05 | €22.78 | €22.85 | €22.64 | €22.64 | 3,452,416 |
| 2025-12-04 | €22.64 | €22.74 | €22.38 | €22.71 | 6,830,306 |
| 2025-12-03 | €22.95 | €22.97 | €22.51 | €22.54 | 6,309,792 |
| 2025-12-02 | €22.57 | €22.92 | €22.50 | €22.89 | 5,361,819 |
| 2025-12-01 | €22.34 | €22.51 | €22.26 | €22.50 | 4,787,340 |
| 2025-11-28 | €22.50 | €22.54 | €22.28 | €22.35 | 4,470,567 |
| 2025-11-27 | €22.37 | €22.52 | €22.26 | €22.49 | 2,922,157 |
| 2025-11-26 | €22.20 | €22.43 | €22.08 | €22.40 | 5,814,050 |
| 2025-11-25 | €21.66 | €22.14 | €21.62 | €22.10 | 8,812,060 |
| 2025-11-24 | €21.75 | €21.94 | €21.51 | €21.65 | 10,315,531 |
| 2025-11-21 | €21.34 | €21.58 | €21.21 | €21.51 | 7,892,811 |
| 2025-11-20 | €21.68 | €21.73 | €21.44 | €21.54 | 7,295,865 |
| 2025-11-19 | €21.34 | €21.62 | €21.11 | €21.48 | 5,962,304 |
| 2025-11-18 | €21.64 | €21.74 | €21.23 | €21.38 | 8,524,154 |
| 2025-11-17 | €22.38 | €22.48 | €21.96 | €22.09 | 5,935,880 |
| 2025-11-14 | €22.50 | €22.58 | €22.16 | €22.39 | 7,183,079 |
| 2025-11-13 | €22.97 | €22.99 | €22.75 | €22.76 | 5,944,975 |
| 2025-11-12 | €22.75 | €23.03 | €22.75 | €22.94 | 6,094,617 |
| 2025-11-11 | €22.56 | €22.75 | €22.51 | €22.75 | 6,410,782 |
| 2025-11-10 | €22.35 | €22.75 | €22.29 | €22.70 | 7,681,360 |
| 2025-11-07 | €22.35 | €22.41 | €22.03 | €22.05 | 6,348,669 |
| 2025-11-06 | €22.24 | €22.29 | €22.08 | €22.20 | 6,814,728 |
| 2025-11-05 | €22.02 | €22.17 | €21.94 | €22.16 | 7,295,133 |
| 2025-11-04 | €21.94 | €22.03 | €21.64 | €22.03 | 7,099,060 |
| 2025-11-03 | €21.60 | €22.17 | €21.58 | €21.91 | 7,133,237 |
| 2025-10-31 | €22.27 | €22.30 | €21.68 | €21.72 | 8,999,164 |
| 2025-10-30 | €21.62 | €22.23 | €21.27 | €22.13 | 14,211,879 |
| 2025-10-29 | €20.93 | €21.00 | €20.81 | €20.94 | 8,192,001 |
| 2025-10-28 | €20.87 | €20.90 | €20.62 | €20.83 | 5,604,304 |
| 2025-10-27 | €20.80 | €20.84 | €20.64 | €20.84 | 7,245,223 |
| 2025-10-24 | €20.65 | €20.68 | €20.45 | €20.65 | 5,487,296 |
| 2025-10-23 | €20.51 | €20.67 | €20.45 | €20.58 | 5,440,883 |
| 2025-10-22 | €20.52 | €20.62 | €20.40 | €20.57 | 7,061,728 |
| 2025-10-21 | €20.67 | €20.67 | €20.36 | €20.50 | 5,644,188 |
| 2025-10-20 | €20.75 | €20.79 | €20.49 | €20.60 | 6,443,704 |
| 2025-10-17 | €20.46 | €20.74 | €20.23 | €20.49 | 9,882,847 |
| 2025-10-16 | €21.01 | €21.09 | €20.84 | €21.06 | 5,600,778 |
| 2025-10-15 | €21.17 | €21.26 | €20.98 | €20.98 | 6,313,359 |
| 2025-10-14 | €20.90 | €21.14 | €20.78 | €21.08 | 6,652,242 |
| 2025-10-13 | €21.03 | €21.10 | €20.96 | €21.07 | 5,069,861 |
| 2025-10-10 | €20.88 | €21.22 | €20.84 | €20.87 | 6,656,967 |
| 2025-10-09 | €21.01 | €21.21 | €20.92 | €20.92 | 7,895,798 |