HAL Trust (HAL) Price History
Daily open, high, low, close and volume for HAL Trust (HAL) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €161.00 | €162.80 | €161.00 | €162.80 | 9,547 |
| 2026-10-12 | €161.40 | €162.80 | €161.40 | €162.20 | 3,630 |
| 2026-10-09 | €162.00 | €162.60 | €160.80 | €161.60 | 5,199 |
| 2026-10-08 | €160.80 | €162.60 | €159.80 | €161.40 | 7,030 |
| 2026-10-07 | €163.40 | €163.60 | €161.40 | €161.80 | 7,391 |
| 2026-10-06 | €163.20 | €164.80 | €163.00 | €163.40 | 7,085 |
| 2026-10-05 | €164.00 | €164.00 | €162.60 | €163.20 | 5,994 |
| 2026-10-02 | €164.80 | €165.40 | €163.40 | €163.40 | 12,418 |
| 2026-10-01 | €163.00 | €165.20 | €161.80 | €165.00 | 14,498 |
| 2026-09-30 | €164.60 | €165.20 | €163.60 | €163.60 | 7,867 |
| 2026-09-29 | €165.20 | €165.80 | €164.20 | €164.80 | 4,426 |
| 2026-09-28 | €165.40 | €166.40 | €165.00 | €165.00 | 7,695 |
| 2026-09-25 | €165.40 | €166.40 | €165.20 | €165.40 | 4,355 |
| 2026-09-24 | €164.40 | €166.20 | €164.00 | €164.60 | 8,021 |
| 2026-09-23 | €165.40 | €165.80 | €164.60 | €165.40 | 6,854 |
| 2026-09-22 | €166.20 | €166.60 | €165.20 | €165.40 | 6,312 |
| 2026-09-21 | €164.00 | €166.00 | €163.60 | €166.00 | 8,593 |
| 2026-09-18 | €165.20 | €165.60 | €163.60 | €164.20 | 34,298 |
| 2026-09-17 | €164.60 | €165.40 | €164.60 | €165.20 | 5,221 |
| 2026-09-16 | €164.00 | €165.00 | €163.00 | €164.60 | 15,136 |
| 2026-09-15 | €162.00 | €163.80 | €161.40 | €163.80 | 6,331 |
| 2026-09-14 | €161.80 | €163.20 | €161.80 | €163.20 | 8,916 |
| 2026-09-11 | €162.00 | €163.40 | €162.00 | €162.00 | 4,798 |
| 2026-09-10 | €162.20 | €164.00 | €162.20 | €162.20 | 3,979 |
| 2026-09-09 | €166.60 | €166.80 | €162.20 | €162.40 | 10,987 |
| 2026-09-08 | €164.00 | €167.00 | €163.60 | €167.00 | 10,581 |
| 2026-09-07 | €162.80 | €165.00 | €162.80 | €164.20 | 9,973 |
| 2026-09-04 | €164.00 | €164.00 | €161.80 | €161.80 | 11,109 |
| 2026-09-03 | €162.40 | €164.20 | €162.40 | €163.40 | 12,784 |
| 2026-09-02 | €160.20 | €163.40 | €160.20 | €162.40 | 12,067 |
| 2026-09-01 | €161.00 | €162.20 | €160.60 | €160.60 | 9,184 |
| 2026-08-31 | €160.20 | €161.60 | €160.00 | €161.40 | 11,261 |
| 2026-08-28 | €158.00 | €162.00 | €156.80 | €161.40 | 29,363 |
| 2026-08-27 | €159.40 | €159.90 | €159.00 | €159.40 | 6,360 |
| 2026-08-26 | €161.00 | €161.00 | €159.20 | €159.20 | 7,540 |
| 2026-08-25 | €160.00 | €161.00 | €159.40 | €160.60 | 10,826 |
| 2026-08-24 | €158.20 | €160.20 | €157.40 | €159.40 | 10,290 |
| 2026-08-21 | €158.00 | €159.20 | €157.60 | €158.40 | 9,850 |
| 2026-08-20 | €161.80 | €161.80 | €156.20 | €158.00 | 24,172 |
| 2026-08-19 | €161.80 | €162.00 | €161.00 | €161.80 | 11,010 |
| 2026-08-18 | €163.00 | €163.40 | €161.40 | €161.80 | 11,787 |
| 2026-08-17 | €164.80 | €164.80 | €162.60 | €162.80 | 9,713 |
| 2026-08-14 | €165.00 | €165.60 | €164.00 | €164.80 | 15,889 |
| 2026-08-13 | €166.00 | €166.00 | €164.40 | €165.00 | 8,890 |
| 2026-08-12 | €166.00 | €166.20 | €164.60 | €165.00 | 12,083 |
| 2026-08-11 | €166.00 | €167.00 | €165.60 | €165.80 | 10,918 |
| 2026-08-10 | €166.60 | €166.60 | €164.80 | €165.60 | 6,863 |
| 2026-08-07 | €168.60 | €168.60 | €165.80 | €166.60 | 9,453 |
| 2026-08-06 | €166.00 | €167.20 | €165.60 | €166.80 | 12,070 |
| 2026-08-05 | €166.00 | €167.20 | €165.60 | €165.80 | 13,970 |
| 2026-08-04 | €165.60 | €166.60 | €164.80 | €166.00 | 6,854 |
| 2026-08-03 | €166.20 | €166.40 | €164.20 | €165.40 | 7,382 |
| 2026-07-31 | €163.20 | €164.80 | €163.00 | €164.80 | 15,839 |
| 2026-07-30 | €161.60 | €163.20 | €161.40 | €163.20 | 8,583 |
| 2026-07-29 | €162.40 | €162.80 | €161.00 | €162.00 | 5,799 |
| 2026-07-28 | €163.80 | €163.80 | €161.60 | €162.40 | 5,801 |
| 2026-07-27 | €166.00 | €166.00 | €163.60 | €164.20 | 4,944 |
| 2026-07-24 | €163.20 | €165.40 | €163.20 | €165.40 | 4,815 |
| 2026-07-23 | €162.00 | €165.00 | €162.00 | €164.60 | 6,892 |
| 2026-07-22 | €162.00 | €164.00 | €161.20 | €163.80 | 7,095 |
| 2026-07-21 | €162.20 | €162.20 | €160.20 | €161.60 | 8,863 |
| 2026-07-20 | €161.20 | €162.60 | €161.20 | €161.80 | 5,665 |
| 2026-07-17 | €162.40 | €162.80 | €161.40 | €162.40 | 7,352 |
| 2026-07-16 | €163.60 | €164.40 | €162.60 | €163.00 | 8,203 |
| 2026-07-15 | €164.20 | €164.40 | €163.20 | €164.40 | 11,411 |
| 2026-07-14 | €164.20 | €164.60 | €163.40 | €164.60 | 13,306 |
| 2026-07-13 | €162.80 | €164.40 | €162.80 | €164.00 | 9,981 |
| 2026-07-10 | €164.20 | €164.60 | €163.00 | €163.00 | 6,062 |
| 2026-07-09 | €165.00 | €165.00 | €163.20 | €164.20 | 5,267 |
| 2026-07-08 | €165.80 | €166.80 | €163.80 | €164.20 | 6,782 |
| 2026-07-07 | €166.20 | €166.40 | €164.20 | €165.60 | 11,905 |
| 2026-07-06 | €166.40 | €167.40 | €165.00 | €166.20 | 8,012 |
| 2026-07-03 | €165.00 | €167.80 | €164.60 | €167.80 | 5,230 |
| 2026-07-02 | €163.80 | €165.60 | €163.20 | €165.20 | 5,742 |
| 2026-07-01 | €165.00 | €165.20 | €162.80 | €164.20 | 4,767 |
| 2026-06-30 | €163.20 | €165.80 | €162.60 | €165.00 | 8,932 |
| 2026-06-29 | €162.00 | €164.00 | €161.40 | €163.40 | 6,202 |
| 2026-06-26 | €162.00 | €164.00 | €160.60 | €162.00 | 12,662 |
| 2026-06-25 | €162.80 | €163.60 | €162.00 | €162.60 | 6,767 |
| 2026-06-24 | €164.00 | €164.00 | €161.80 | €162.80 | 8,211 |
| 2026-06-23 | €164.80 | €164.80 | €161.80 | €164.00 | 7,212 |
| 2026-06-22 | €164.60 | €164.80 | €163.40 | €164.40 | 5,964 |
| 2026-06-19 | €163.80 | €165.00 | €163.40 | €165.00 | 22,490 |
| 2026-06-18 | €165.40 | €165.60 | €164.00 | €164.20 | 7,824 |
| 2026-06-17 | €166.20 | €166.40 | €164.60 | €165.40 | 6,208 |
| 2026-06-16 | €168.20 | €168.20 | €166.00 | €166.20 | 3,757 |
| 2026-06-15 | €170.00 | €170.00 | €167.60 | €168.00 | 5,344 |
| 2026-06-12 | €166.60 | €168.40 | €166.20 | €168.40 | 5,856 |
| 2026-06-11 | €166.20 | €167.00 | €165.40 | €165.60 | 5,424 |
| 2026-06-10 | €165.20 | €166.80 | €164.00 | €166.60 | 10,457 |
| 2026-06-09 | €167.60 | €168.20 | €165.20 | €165.20 | 5,898 |
| 2026-06-08 | €168.00 | €168.80 | €167.20 | €167.80 | 5,799 |
| 2026-06-05 | €168.40 | €169.40 | €167.40 | €168.80 | 10,198 |
| 2026-06-04 | €169.00 | €169.40 | €167.60 | €169.00 | 13,516 |
| 2026-06-03 | €171.00 | €171.00 | €168.80 | €169.00 | 10,684 |
| 2026-06-02 | €172.60 | €173.40 | €171.00 | €171.00 | 5,860 |
| 2026-06-01 | €171.20 | €173.60 | €170.60 | €172.20 | 11,051 |
| 2026-05-29 | €173.00 | €174.00 | €171.00 | €171.20 | 18,303 |
| 2026-05-28 | €175.80 | €176.00 | €172.00 | €173.40 | 9,894 |
| 2026-05-27 | €177.00 | €177.80 | €175.60 | €176.80 | 12,386 |
| 2026-05-26 | €176.40 | €178.00 | €176.40 | €176.80 | 6,750 |
| 2026-05-25 | €175.80 | €177.60 | €175.40 | €176.60 | 9,181 |
| 2026-05-22 | €172.40 | €175.20 | €172.00 | €175.20 | 12,133 |
| 2026-05-21 | €169.20 | €173.00 | €168.80 | €173.00 | 20,385 |
| 2026-05-20 | €166.80 | €170.00 | €166.80 | €170.00 | 12,654 |
| 2026-05-19 | €167.00 | €167.60 | €166.40 | €166.80 | 8,686 |
| 2026-05-18 | €165.00 | €166.80 | €163.00 | €166.40 | 11,388 |
| 2026-05-15 | €167.20 | €167.60 | €165.20 | €166.00 | 13,047 |
| 2026-05-14 | €168.80 | €169.00 | €167.00 | €167.20 | 13,601 |
| 2026-05-13 | €169.40 | €172.60 | €169.20 | €170.80 | 16,503 |
| 2026-05-12 | €167.20 | €170.40 | €166.60 | €168.40 | 11,189 |
| 2026-05-11 | €168.60 | €170.00 | €168.00 | €169.80 | 13,796 |
| 2026-05-08 | €169.00 | €169.20 | €168.00 | €168.80 | 7,068 |
| 2026-05-07 | €172.00 | €172.00 | €169.00 | €169.40 | 13,983 |
| 2026-05-06 | €171.60 | €173.00 | €171.20 | €172.00 | 10,743 |
| 2026-05-05 | €170.40 | €171.60 | €169.60 | €171.40 | 9,485 |
| 2026-05-04 | €170.40 | €171.40 | €169.20 | €169.80 | 9,918 |
| 2026-04-30 | €168.80 | €170.80 | €168.20 | €170.60 | 14,339 |
| 2026-04-29 | €170.40 | €171.80 | €168.00 | €169.00 | 11,516 |
| 2026-04-28 | €171.00 | €172.00 | €169.80 | €170.40 | 8,158 |
| 2026-04-27 | €170.60 | €171.60 | €169.40 | €170.60 | 7,464 |
| 2026-04-24 | €171.00 | €172.40 | €169.80 | €170.80 | 8,874 |
| 2026-04-23 | €172.20 | €172.20 | €169.80 | €171.40 | 27,909 |
| 2026-04-22 | €171.40 | €172.80 | €171.20 | €172.00 | 7,834 |
| 2026-04-21 | €171.80 | €172.40 | €171.00 | €171.60 | 11,592 |
| 2026-04-20 | €170.80 | €171.80 | €170.40 | €171.80 | 12,086 |
| 2026-04-17 | €171.80 | €173.40 | €171.00 | €171.40 | 10,306 |
| 2026-04-16 | €174.00 | €174.00 | €171.00 | €171.80 | 13,284 |
| 2026-04-15 | €174.80 | €175.00 | €172.80 | €172.80 | 14,807 |
| 2026-04-14 | €172.60 | €174.80 | €172.30 | €174.20 | 12,272 |
| 2026-04-13 | €172.40 | €173.00 | €171.00 | €173.00 | 11,858 |
| 2026-04-10 | €171.60 | €173.20 | €171.00 | €173.00 | 22,780 |
| 2026-04-09 | €171.60 | €172.40 | €170.40 | €171.40 | 13,253 |
| 2026-04-08 | €171.20 | €173.20 | €169.80 | €171.00 | 22,171 |
| 2026-04-07 | €170.00 | €170.80 | €167.60 | €168.20 | 11,640 |
| 2026-04-02 | €166.20 | €170.20 | €165.60 | €170.20 | 11,510 |
| 2026-04-01 | €173.00 | €173.20 | €166.60 | €167.20 | 36,498 |
| 2026-03-31 | €175.20 | €175.60 | €172.80 | €173.60 | 20,051 |
| 2026-03-30 | €168.80 | €176.00 | €167.80 | €176.00 | 29,294 |
| 2026-03-27 | €170.20 | €170.20 | €165.00 | €168.80 | 24,826 |
| 2026-03-26 | €172.20 | €172.20 | €167.80 | €170.00 | 20,333 |
| 2026-03-25 | €172.60 | €176.00 | €172.60 | €174.40 | 15,948 |
| 2026-03-24 | €169.00 | €171.80 | €168.20 | €171.60 | 14,988 |
| 2026-03-23 | €165.00 | €171.00 | €163.40 | €168.60 | 29,046 |
| 2026-03-20 | €172.60 | €173.80 | €167.00 | €169.80 | 668,575 |
| 2026-03-19 | €172.40 | €173.00 | €170.20 | €171.40 | 13,086 |
| 2026-03-18 | €172.40 | €174.40 | €172.40 | €174.00 | 11,967 |
| 2026-03-17 | €171.60 | €173.20 | €171.00 | €172.40 | 11,094 |
| 2026-03-16 | €171.40 | €173.20 | €170.80 | €172.00 | 13,923 |
| 2026-03-13 | €170.60 | €173.20 | €169.20 | €171.00 | 18,849 |
| 2026-03-12 | €171.40 | €172.00 | €170.40 | €170.60 | 7,848 |
| 2026-03-11 | €172.80 | €173.60 | €171.40 | €171.60 | 14,845 |
| 2026-03-10 | €173.00 | €174.80 | €172.00 | €173.00 | 15,149 |
| 2026-03-09 | €169.00 | €170.40 | €166.20 | €169.60 | 27,219 |
| 2026-03-06 | €173.00 | €174.00 | €170.20 | €170.80 | 18,301 |
| 2026-03-05 | €171.80 | €174.80 | €171.40 | €172.40 | 21,466 |
| 2026-03-04 | €172.00 | €173.80 | €170.40 | €171.40 | 13,671 |
| 2026-03-03 | €176.00 | €176.00 | €171.40 | €172.60 | 23,743 |
| 2026-03-02 | €176.40 | €178.00 | €175.00 | €177.20 | 12,279 |
| 2026-02-27 | €178.00 | €179.00 | €177.20 | €178.20 | 18,124 |
| 2026-02-26 | €175.60 | €177.80 | €174.20 | €177.80 | 17,182 |
| 2026-02-25 | €175.00 | €177.00 | €174.40 | €175.80 | 22,304 |
| 2026-02-24 | €170.20 | €174.80 | €168.80 | €174.60 | 33,228 |
| 2026-02-23 | €165.00 | €172.40 | €165.00 | €171.00 | 45,582 |
| 2026-02-20 | €166.00 | €166.20 | €164.40 | €164.80 | 9,362 |
| 2026-02-19 | €166.00 | €167.80 | €165.80 | €165.80 | 12,946 |
| 2026-02-18 | €163.60 | €166.00 | €163.40 | €165.20 | 19,589 |
| 2026-02-17 | €165.00 | €165.60 | €163.20 | €163.20 | 19,556 |
| 2026-02-16 | €162.60 | €166.40 | €162.40 | €166.00 | 28,738 |
| 2026-02-13 | €160.60 | €160.80 | €159.00 | €159.80 | 15,193 |
| 2026-02-12 | €161.00 | €162.20 | €160.00 | €160.60 | 11,311 |
| 2026-02-11 | €162.60 | €162.60 | €160.20 | €162.00 | 23,590 |
| 2026-02-10 | €161.40 | €162.00 | €159.40 | €162.00 | 18,929 |
| 2026-02-09 | €158.60 | €159.40 | €158.40 | €159.40 | 17,033 |
| 2026-02-06 | €157.80 | €159.00 | €156.40 | €158.60 | 20,350 |
| 2026-02-05 | €158.40 | €158.40 | €156.80 | €157.80 | 8,629 |
| 2026-02-04 | €157.40 | €158.80 | €156.80 | €158.00 | 12,163 |
| 2026-02-03 | €157.00 | €157.40 | €156.20 | €157.00 | 9,481 |
| 2026-02-02 | €155.40 | €156.60 | €155.00 | €156.60 | 9,447 |
| 2026-01-30 | €155.40 | €156.40 | €154.40 | €155.60 | 8,235 |
| 2026-01-29 | €154.20 | €155.60 | €154.20 | €154.60 | 16,262 |
| 2026-01-28 | €153.40 | €154.60 | €153.00 | €154.20 | 27,800 |
| 2026-01-27 | €152.00 | €153.40 | €152.00 | €152.60 | 10,256 |
| 2026-01-26 | €151.20 | €152.00 | €150.40 | €151.60 | 9,957 |
| 2026-01-23 | €152.00 | €152.40 | €150.80 | €151.40 | 6,256 |
| 2026-01-22 | €151.40 | €153.20 | €151.40 | €151.80 | 11,473 |
| 2026-01-21 | €149.20 | €150.40 | €147.40 | €150.40 | 10,354 |
| 2026-01-20 | €149.20 | €149.60 | €147.80 | €149.00 | 16,410 |
| 2026-01-19 | €151.20 | €151.20 | €147.80 | €149.20 | 17,418 |
| 2026-01-16 | €152.40 | €153.40 | €151.00 | €153.20 | 15,556 |
| 2026-01-15 | €151.80 | €152.00 | €150.60 | €152.00 | 10,443 |
| 2026-01-14 | €146.40 | €151.80 | €146.40 | €151.60 | 30,272 |
| 2026-01-13 | €145.60 | €145.80 | €143.60 | €145.80 | 24,055 |
| 2026-01-12 | €145.00 | €145.80 | €144.20 | €145.80 | 10,176 |
| 2026-01-09 | €144.80 | €145.20 | €143.80 | €145.00 | 16,325 |
| 2026-01-08 | €144.20 | €145.00 | €143.60 | €144.80 | 13,200 |
| 2026-01-07 | €144.40 | €144.80 | €143.40 | €144.60 | 5,701 |
| 2026-01-06 | €144.00 | €144.40 | €143.40 | €144.40 | 10,576 |
| 2026-01-05 | €142.60 | €143.80 | €142.00 | €143.60 | 10,141 |
| 2026-01-02 | €141.80 | €143.00 | €141.20 | €142.00 | 7,750 |
| 2025-12-31 | €142.00 | €142.00 | €139.60 | €141.40 | 6,179 |
| 2025-12-30 | €141.60 | €142.40 | €140.80 | €141.80 | 8,606 |
| 2025-12-29 | €140.80 | €141.60 | €140.00 | €141.20 | 8,917 |
| 2025-12-24 | €140.20 | €141.00 | €140.00 | €140.80 | 9,755 |
| 2025-12-23 | €139.40 | €140.80 | €139.20 | €140.00 | 9,432 |
| 2025-12-22 | €138.40 | €139.20 | €137.80 | €139.00 | 10,136 |
| 2025-12-19 | €139.40 | €139.80 | €138.20 | €138.20 | 18,004 |
| 2025-12-18 | €138.00 | €140.20 | €137.40 | €140.00 | 10,648 |
| 2025-12-17 | €137.40 | €138.60 | €137.40 | €137.60 | 4,372 |
| 2025-12-16 | €138.60 | €139.00 | €137.40 | €137.80 | 7,317 |
| 2025-12-15 | €140.00 | €140.20 | €138.60 | €138.60 | 8,315 |
| 2025-12-12 | €138.80 | €139.80 | €138.60 | €139.60 | 4,346 |
| 2025-12-11 | €139.40 | €139.40 | €138.60 | €138.60 | 6,578 |
| 2025-12-10 | €141.40 | €141.40 | €139.20 | €139.40 | 5,675 |
| 2025-12-09 | €141.00 | €141.40 | €140.20 | €140.40 | 5,858 |
| 2025-12-08 | €143.00 | €143.00 | €140.60 | €141.00 | 6,332 |
| 2025-12-05 | €141.20 | €142.60 | €141.20 | €142.40 | 9,706 |
| 2025-12-04 | €141.40 | €141.60 | €140.80 | €141.00 | 8,823 |
| 2025-12-03 | €140.00 | €141.40 | €140.00 | €140.60 | 12,657 |
| 2025-12-02 | €140.20 | €140.20 | €139.00 | €140.00 | 10,422 |
| 2025-12-01 | €140.80 | €141.00 | €139.20 | €140.00 | 9,154 |
| 2025-11-28 | €141.20 | €141.20 | €138.80 | €140.40 | 19,402 |
| 2025-11-27 | €142.20 | €143.20 | €140.40 | €141.20 | 26,048 |
| 2025-11-26 | €138.20 | €139.40 | €138.20 | €139.20 | 6,572 |
| 2025-11-25 | €138.00 | €138.40 | €137.60 | €138.20 | 5,815 |
| 2025-11-24 | €139.20 | €139.20 | €138.00 | €138.20 | 10,253 |
| 2025-11-21 | €137.00 | €138.00 | €136.40 | €138.00 | 11,507 |
| 2025-11-20 | €137.00 | €137.80 | €136.20 | €137.60 | 12,276 |
| 2025-11-19 | €136.00 | €137.00 | €136.00 | €136.00 | 12,690 |
| 2025-11-18 | €136.80 | €136.80 | €135.60 | €136.40 | 13,554 |
| 2025-11-17 | €137.60 | €137.60 | €137.00 | €137.20 | 8,753 |
| 2025-11-14 | €137.00 | €137.60 | €135.60 | €137.60 | 6,523 |
| 2025-11-13 | €137.80 | €138.00 | €136.20 | €137.60 | 7,018 |
| 2025-11-12 | €136.60 | €137.60 | €136.20 | €137.40 | 6,401 |
| 2025-11-11 | €135.60 | €136.80 | €135.40 | €136.80 | 6,738 |
| 2025-11-10 | €136.80 | €136.80 | €135.40 | €135.60 | 5,139 |
| 2025-11-07 | €136.00 | €136.20 | €135.00 | €135.80 | 10,465 |
| 2025-11-06 | €136.20 | €136.60 | €135.40 | €136.00 | 6,189 |
| 2025-11-05 | €135.20 | €136.40 | €135.00 | €136.20 | 8,810 |
| 2025-11-04 | €136.00 | €136.20 | €135.00 | €135.80 | 11,738 |
| 2025-11-03 | €136.20 | €136.60 | €135.40 | €136.20 | 5,536 |
| 2025-10-31 | €137.00 | €137.00 | €135.80 | €136.20 | 5,419 |
| 2025-10-30 | €136.60 | €136.60 | €135.60 | €136.20 | 7,400 |
| 2025-10-29 | €137.60 | €137.80 | €136.00 | €136.40 | 8,136 |
| 2025-10-28 | €137.00 | €137.40 | €135.00 | €137.40 | 19,087 |
| 2025-10-27 | €139.00 | €139.00 | €135.60 | €137.00 | 19,666 |
| 2025-10-24 | €138.80 | €138.80 | €137.20 | €138.40 | 13,657 |
| 2025-10-23 | €137.40 | €138.60 | €136.60 | €138.40 | 12,138 |
| 2025-10-22 | €135.60 | €137.40 | €135.40 | €137.00 | 7,239 |
| 2025-10-21 | €136.20 | €136.20 | €135.00 | €135.60 | 6,058 |
| 2025-10-20 | €135.20 | €136.40 | €135.20 | €136.00 | 7,309 |
| 2025-10-17 | €134.80 | €135.80 | €134.00 | €135.20 | 6,419 |
| 2025-10-16 | €135.20 | €136.60 | €135.00 | €136.20 | 15,166 |
| 2025-10-15 | €134.60 | €134.80 | €134.00 | €134.40 | 14,418 |
| 2025-10-14 | €134.00 | €134.40 | €133.80 | €134.40 | 13,496 |
| 2025-10-13 | €134.00 | €134.80 | €134.00 | €134.40 | 10,217 |
| 2025-10-10 | €134.80 | €135.80 | €133.40 | €133.40 | 22,124 |
| 2025-10-09 | €134.60 | €134.80 | €134.20 | €134.60 | 7,962 |