GS Global Sustainable Opp Eq Fund (NL) P (GSGOF) Price History
Daily open, high, low, close and volume for GS Global Sustainable Opp Eq Fund (NL) P (GSGOF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €46.73 | €46.73 | €46.73 | €46.73 | 0 |
| 2026-10-08 | €47.10 | €47.10 | €47.10 | €47.10 | 0 |
| 2026-10-07 | €47.67 | €47.67 | €47.67 | €47.67 | 0 |
| 2026-10-05 | €46.72 | €46.72 | €46.72 | €46.72 | 0 |
| 2026-10-02 | €46.23 | €46.23 | €46.23 | €46.23 | 0 |
| 2026-10-01 | €45.81 | €45.81 | €45.81 | €45.81 | 0 |
| 2026-09-30 | €45.90 | €45.90 | €45.90 | €45.90 | 0 |
| 2026-09-29 | €45.74 | €45.74 | €45.74 | €45.74 | 0 |
| 2026-09-28 | €45.81 | €45.81 | €45.81 | €45.81 | 0 |
| 2026-09-25 | €45.78 | €45.78 | €45.78 | €45.78 | 0 |
| 2026-09-24 | €46.07 | €46.07 | €46.07 | €46.07 | 0 |
| 2026-09-23 | €46.15 | €46.15 | €46.15 | €46.15 | 0 |
| 2026-09-22 | €45.78 | €45.78 | €45.78 | €45.78 | 0 |
| 2026-09-21 | €45.23 | €45.23 | €45.23 | €45.23 | 0 |
| 2026-09-18 | €45.19 | €45.19 | €45.19 | €45.19 | 0 |
| 2026-09-16 | €44.55 | €44.55 | €44.55 | €44.55 | 0 |
| 2026-09-15 | €44.55 | €44.55 | €44.55 | €44.55 | 0 |
| 2026-09-14 | €44.68 | €44.68 | €44.68 | €44.68 | 0 |
| 2026-09-11 | €44.10 | €44.10 | €44.10 | €44.10 | 0 |
| 2026-09-09 | €45.24 | €45.24 | €45.24 | €45.24 | 0 |
| 2026-09-07 | €45.38 | €45.38 | €45.38 | €45.38 | 0 |
| 2026-09-04 | €45.36 | €45.36 | €45.36 | €45.36 | 0 |
| 2026-09-03 | €44.98 | €44.98 | €44.98 | €44.98 | 0 |
| 2026-09-02 | €45.28 | €45.28 | €45.28 | €45.28 | 0 |
| 2026-09-01 | €45.92 | €45.92 | €45.92 | €45.92 | 0 |
| 2026-08-31 | €46.10 | €46.10 | €46.10 | €46.10 | 0 |
| 2026-08-28 | €46.22 | €46.22 | €46.22 | €46.22 | 0 |
| 2026-08-27 | €45.95 | €45.95 | €45.95 | €45.95 | 0 |
| 2026-08-26 | €45.53 | €45.53 | €45.53 | €45.53 | 0 |
| 2026-08-25 | €45.55 | €45.55 | €45.55 | €45.55 | 0 |
| 2026-08-24 | €45.88 | €45.88 | €45.88 | €45.88 | 0 |
| 2026-08-21 | €45.57 | €45.57 | €45.57 | €45.57 | 0 |
| 2026-08-20 | €45.90 | €45.90 | €45.90 | €45.90 | 0 |
| 2026-08-19 | €46.20 | €46.20 | €46.20 | €46.20 | 0 |
| 2026-08-18 | €47.05 | €47.05 | €47.05 | €47.05 | 0 |
| 2026-08-17 | €47.20 | €47.20 | €47.20 | €47.20 | 0 |
| 2026-08-14 | €47.49 | €47.49 | €47.49 | €47.49 | 0 |
| 2026-08-13 | €47.38 | €47.38 | €47.38 | €47.38 | 0 |
| 2026-08-12 | €47.38 | €47.38 | €47.38 | €47.38 | 0 |
| 2026-08-11 | €46.99 | €46.99 | €46.99 | €46.99 | 0 |
| 2026-08-10 | €46.91 | €46.91 | €46.91 | €46.91 | 0 |
| 2026-08-07 | €46.39 | €46.39 | €46.39 | €46.39 | 0 |
| 2026-08-06 | €46.57 | €46.57 | €46.57 | €46.57 | 0 |
| 2026-08-05 | €46.70 | €46.70 | €46.70 | €46.70 | 0 |
| 2026-08-04 | €45.73 | €45.73 | €45.73 | €45.73 | 0 |
| 2026-08-03 | €45.17 | €45.17 | €45.17 | €45.17 | 0 |
| 2026-07-31 | €44.87 | €44.87 | €44.87 | €44.87 | 0 |
| 2026-07-30 | €44.51 | €44.51 | €44.51 | €44.51 | 0 |
| 2026-07-29 | €45.20 | €45.20 | €45.20 | €45.20 | 0 |
| 2026-07-28 | €45.27 | €45.27 | €45.27 | €45.27 | 0 |
| 2026-07-27 | €45.07 | €45.07 | €45.07 | €45.07 | 0 |
| 2026-07-24 | €45.05 | €45.05 | €45.05 | €45.05 | 0 |
| 2026-07-23 | €45.14 | €45.14 | €45.14 | €45.14 | 0 |
| 2026-07-22 | €45.19 | €45.19 | €45.19 | €45.19 | 0 |
| 2026-07-21 | €45.10 | €45.10 | €45.10 | €45.10 | 0 |
| 2026-07-20 | €45.25 | €45.25 | €45.25 | €45.25 | 0 |
| 2026-07-17 | €45.85 | €45.85 | €45.85 | €45.85 | 0 |
| 2026-07-16 | €45.93 | €45.93 | €45.93 | €45.93 | 0 |
| 2026-07-15 | €45.91 | €45.91 | €45.91 | €45.91 | 0 |
| 2026-07-14 | €45.80 | €45.80 | €45.80 | €45.80 | 0 |
| 2026-07-13 | €45.95 | €45.95 | €45.95 | €45.95 | 0 |
| 2026-07-10 | €45.93 | €45.93 | €45.93 | €45.93 | 0 |
| 2026-07-09 | €45.41 | €45.41 | €45.41 | €45.41 | 0 |
| 2026-07-08 | €46.13 | €46.13 | €46.13 | €46.13 | 0 |
| 2026-07-07 | €46.94 | €46.94 | €46.94 | €46.94 | 0 |
| 2026-07-03 | €46.58 | €46.58 | €46.58 | €46.58 | 0 |
| 2026-07-02 | €46.53 | €46.53 | €46.53 | €46.53 | 0 |
| 2026-07-01 | €46.62 | €46.62 | €46.62 | €46.62 | 0 |
| 2026-06-30 | €46.04 | €46.04 | €46.04 | €46.04 | 0 |
| 2026-06-29 | €45.93 | €45.93 | €45.93 | €45.93 | 0 |
| 2026-06-26 | €46.22 | €46.22 | €46.22 | €46.22 | 0 |
| 2026-06-25 | €46.04 | €46.04 | €46.04 | €46.04 | 0 |
| 2026-06-24 | €45.61 | €45.61 | €45.61 | €45.61 | 0 |
| 2026-06-23 | €46.78 | €46.78 | €46.78 | €46.78 | 0 |
| 2026-06-22 | €46.80 | €46.80 | €46.80 | €46.80 | 0 |
| 2026-06-19 | €46.46 | €46.46 | €46.46 | €46.46 | 0 |
| 2026-06-18 | €45.64 | €45.64 | €45.64 | €45.64 | 0 |
| 2026-06-17 | €45.92 | €45.92 | €45.92 | €45.92 | 0 |
| 2026-06-16 | €45.73 | €45.73 | €45.73 | €45.73 | 0 |
| 2026-06-15 | €45.36 | €45.36 | €45.36 | €45.36 | 0 |
| 2026-06-12 | €45.09 | €45.09 | €45.09 | €45.09 | 0 |
| 2026-06-11 | €44.76 | €44.76 | €44.76 | €44.76 | 0 |
| 2026-06-10 | €45.73 | €45.73 | €45.73 | €45.73 | 0 |
| 2026-06-09 | €45.62 | €45.62 | €45.62 | €45.62 | 0 |
| 2026-06-08 | €45.70 | €45.70 | €45.70 | €45.70 | 0 |
| 2026-06-05 | €46.51 | €46.51 | €46.51 | €46.51 | 0 |
| 2026-06-04 | €46.74 | €46.74 | €46.74 | €46.74 | 0 |
| 2026-06-03 | €46.83 | €46.83 | €46.83 | €46.83 | 0 |
| 2026-06-02 | €46.50 | €46.50 | €46.50 | €46.50 | 0 |
| 2026-06-01 | €46.39 | €46.39 | €46.39 | €46.39 | 0 |
| 2026-05-29 | €45.98 | €45.98 | €45.98 | €45.98 | 0 |
| 2026-05-28 | €46.15 | €46.15 | €46.15 | €46.15 | 0 |
| 2026-05-27 | €46.31 | €46.31 | €46.31 | €46.31 | 0 |
| 2026-05-25 | €45.87 | €45.87 | €45.87 | €45.87 | 0 |
| 2026-05-22 | €45.15 | €45.15 | €45.15 | €45.15 | 0 |
| 2026-05-21 | €45.10 | €45.10 | €45.10 | €45.10 | 0 |
| 2026-05-20 | €44.65 | €44.65 | €44.65 | €44.65 | 0 |
| 2026-05-19 | €45.00 | €45.00 | €45.00 | €45.00 | 0 |
| 2026-05-18 | €44.95 | €44.95 | €44.95 | €44.95 | 0 |
| 2026-05-15 | €45.45 | €45.45 | €45.45 | €45.45 | 0 |
| 2026-05-14 | €44.98 | €44.98 | €44.98 | €44.98 | 0 |
| 2026-05-13 | €44.60 | €44.60 | €44.60 | €44.60 | 0 |
| 2026-05-12 | €45.09 | €45.09 | €45.09 | €45.09 | 0 |
| 2026-05-11 | €45.14 | €45.14 | €45.14 | €45.14 | 0 |
| 2026-05-08 | €45.28 | €45.28 | €45.28 | €45.28 | 0 |
| 2026-05-07 | €45.81 | €45.81 | €45.81 | €45.81 | 0 |
| 2026-05-06 | €45.44 | €45.44 | €45.44 | €45.44 | 0 |
| 2026-05-05 | €45.21 | €45.21 | €45.21 | €45.21 | 0 |
| 2026-05-04 | €45.33 | €45.33 | €45.33 | €45.33 | 0 |
| 2026-04-30 | €44.60 | €44.60 | €44.60 | €44.60 | 0 |
| 2026-04-29 | €44.65 | €44.65 | €44.65 | €44.65 | 0 |
| 2026-04-28 | €44.92 | €44.92 | €44.92 | €44.92 | 0 |
| 2026-04-27 | €45.06 | €45.06 | €45.06 | €45.06 | 0 |
| 2026-04-24 | €44.92 | €44.92 | €44.92 | €44.92 | 0 |
| 2026-04-23 | €44.96 | €44.96 | €44.96 | €44.96 | 0 |
| 2026-04-22 | €44.78 | €44.78 | €44.78 | €44.78 | 0 |
| 2026-04-21 | €44.83 | €44.83 | €44.83 | €44.83 | 0 |
| 2026-04-20 | €44.78 | €44.78 | €44.78 | €44.78 | 0 |
| 2026-04-17 | €44.15 | €44.15 | €44.15 | €44.15 | 0 |
| 2026-04-16 | €44.18 | €44.18 | €44.18 | €44.18 | 0 |
| 2026-04-15 | €44.18 | €44.18 | €44.18 | €44.18 | 0 |
| 2026-04-14 | €44.06 | €44.06 | €44.06 | €44.06 | 0 |
| 2026-04-13 | €43.62 | €43.62 | €43.62 | €43.62 | 0 |
| 2026-04-10 | €43.65 | €43.65 | €43.65 | €43.65 | 0 |
| 2026-04-09 | €43.93 | €43.93 | €43.93 | €43.93 | 0 |
| 2026-04-08 | €42.66 | €42.66 | €42.66 | €42.66 | 0 |
| 2026-04-07 | €42.77 | €42.77 | €42.77 | €42.77 | 0 |
| 2026-04-02 | €42.79 | €42.79 | €42.79 | €42.79 | 0 |
| 2026-04-01 | €42.37 | €42.37 | €42.37 | €42.37 | 0 |
| 2026-03-31 | €41.82 | €41.82 | €41.82 | €41.82 | 0 |
| 2026-03-30 | €41.63 | €41.63 | €41.63 | €41.63 | 0 |
| 2026-03-27 | €42.35 | €42.35 | €42.35 | €42.35 | 0 |
| 2026-03-26 | €43.01 | €43.01 | €43.01 | €43.01 | 0 |
| 2026-03-25 | €42.64 | €42.64 | €42.64 | €42.64 | 0 |
| 2026-03-24 | €42.70 | €42.70 | €42.70 | €42.70 | 0 |
| 2026-03-23 | €42.26 | €42.26 | €42.26 | €42.26 | 0 |
| 2026-03-20 | €42.95 | €42.95 | €42.95 | €42.95 | 0 |
| 2026-03-19 | €43.26 | €43.26 | €43.26 | €43.26 | 0 |
| 2026-03-18 | €43.76 | €43.76 | €43.76 | €43.76 | 0 |
| 2026-03-17 | €43.60 | €43.60 | €43.60 | €43.60 | 0 |
| 2026-03-16 | €43.36 | €43.36 | €43.36 | €43.36 | 0 |
| 2026-03-13 | €43.33 | €43.33 | €43.33 | €43.33 | 0 |
| 2026-03-12 | €43.89 | €43.89 | €43.89 | €43.89 | 0 |
| 2026-03-11 | €43.77 | €43.77 | €43.77 | €43.77 | 0 |
| 2026-03-10 | €43.68 | €43.68 | €43.68 | €43.68 | 0 |
| 2026-03-09 | €43.74 | €43.74 | €43.74 | €43.74 | 0 |
| 2026-03-06 | €44.26 | €44.26 | €44.26 | €44.26 | 0 |
| 2026-03-05 | €44.35 | €44.35 | €44.35 | €44.35 | 0 |
| 2026-03-04 | €44.21 | €44.21 | €44.21 | €44.21 | 0 |
| 2026-03-03 | €44.89 | €44.89 | €44.89 | €44.89 | 0 |
| 2026-03-02 | €44.83 | €44.83 | €44.83 | €44.83 | 0 |
| 2026-02-27 | €44.99 | €44.99 | €44.99 | €44.99 | 0 |
| 2026-02-26 | €44.71 | €44.71 | €44.71 | €44.71 | 0 |
| 2026-02-25 | €44.56 | €44.56 | €44.56 | €44.56 | 0 |
| 2026-02-24 | €44.06 | €44.06 | €44.06 | €44.06 | 0 |
| 2026-02-23 | €44.57 | €44.57 | €44.57 | €44.57 | 0 |
| 2026-02-20 | €44.62 | €44.62 | €44.62 | €44.62 | 0 |
| 2026-02-19 | €44.59 | €44.59 | €44.59 | €44.59 | 0 |
| 2026-02-18 | €44.33 | €44.33 | €44.33 | €44.33 | 0 |
| 2026-02-16 | €44.22 | €44.22 | €44.22 | €44.22 | 0 |
| 2026-02-13 | €43.84 | €43.84 | €43.84 | €43.84 | 0 |
| 2026-02-12 | €44.56 | €44.56 | €44.56 | €44.56 | 0 |
| 2026-02-11 | €44.39 | €44.39 | €44.39 | €44.39 | 0 |
| 2026-02-10 | €44.17 | €44.17 | €44.17 | €44.17 | 0 |
| 2026-02-09 | €44.06 | €44.06 | €44.06 | €44.06 | 0 |
| 2026-02-06 | €43.51 | €43.51 | €43.51 | €43.51 | 0 |
| 2026-02-05 | €43.97 | €43.97 | €43.97 | €43.97 | 0 |
| 2026-02-04 | €43.81 | €43.81 | €43.81 | €43.81 | 0 |
| 2026-02-03 | €44.48 | €44.48 | €44.48 | €44.48 | 0 |
| 2026-02-02 | €43.97 | €43.97 | €43.97 | €43.97 | 0 |
| 2026-01-30 | €44.08 | €44.08 | €44.08 | €44.08 | 0 |
| 2026-01-29 | €44.32 | €44.32 | €44.32 | €44.32 | 0 |
| 2026-01-28 | €44.64 | €44.64 | €44.64 | €44.64 | 0 |
| 2026-01-27 | €44.86 | €44.86 | €44.86 | €44.86 | 0 |
| 2026-01-26 | €45.02 | €45.02 | €45.02 | €45.02 | 0 |
| 2026-01-23 | €45.36 | €45.36 | €45.36 | €45.36 | 0 |
| 2026-01-22 | €45.20 | €45.20 | €45.20 | €45.20 | 0 |
| 2026-01-21 | €44.75 | €44.75 | €44.75 | €44.75 | 0 |
| 2026-01-19 | €46.03 | €46.03 | €46.03 | €46.03 | 0 |
| 2026-01-16 | €46.00 | €46.00 | €46.00 | €46.00 | 0 |
| 2026-01-15 | €45.60 | €45.60 | €45.60 | €45.60 | 0 |
| 2026-01-14 | €45.74 | €45.74 | €45.74 | €45.74 | 0 |
| 2026-01-13 | €45.85 | €45.85 | €45.85 | €45.85 | 0 |
| 2026-01-12 | €46.08 | €46.08 | €46.08 | €46.08 | 0 |
| 2026-01-09 | €45.57 | €45.57 | €45.57 | €45.57 | 0 |
| 2026-01-08 | €45.51 | €45.51 | €45.51 | €45.51 | 0 |
| 2026-01-07 | €45.55 | €45.55 | €45.55 | €45.55 | 0 |
| 2026-01-06 | €45.14 | €45.14 | €45.14 | €45.14 | 0 |
| 2026-01-05 | €44.56 | €44.56 | €44.56 | €44.56 | 0 |
| 2026-01-02 | €44.47 | €44.47 | €44.47 | €44.47 | 0 |
| 2025-12-31 | €44.76 | €44.76 | €44.76 | €44.76 | 0 |
| 2025-12-30 | €44.78 | €44.78 | €44.78 | €44.78 | 0 |
| 2025-12-29 | €44.81 | €44.81 | €44.81 | €44.81 | 0 |
| 2025-12-24 | €44.82 | €44.82 | €44.82 | €44.82 | 0 |
| 2025-12-23 | €44.79 | €44.79 | €44.79 | €44.79 | 0 |
| 2025-12-22 | €44.66 | €44.66 | €44.66 | €44.66 | 0 |
| 2025-12-19 | €44.37 | €44.37 | €44.37 | €44.37 | 0 |
| 2025-12-18 | €43.95 | €43.95 | €43.95 | €43.95 | 0 |
| 2025-12-17 | €44.31 | €44.31 | €44.31 | €44.31 | 0 |
| 2025-12-16 | €44.45 | €44.45 | €44.45 | €44.45 | 0 |
| 2025-12-15 | €44.38 | €44.38 | €44.38 | €44.38 | 0 |
| 2025-12-12 | €44.74 | €44.74 | €44.74 | €44.74 | 0 |
| 2025-12-11 | €44.79 | €44.79 | €44.79 | €44.79 | 0 |
| 2025-12-10 | €44.69 | €44.69 | €44.69 | €44.69 | 0 |
| 2025-12-09 | €44.97 | €44.97 | €44.97 | €44.97 | 0 |
| 2025-12-08 | €45.32 | €45.32 | €45.32 | €45.32 | 0 |
| 2025-12-05 | €45.26 | €45.26 | €45.26 | €45.26 | 0 |
| 2025-12-04 | €44.77 | €44.77 | €44.77 | €44.77 | 0 |
| 2025-12-03 | €44.81 | €44.81 | €44.81 | €44.81 | 0 |
| 2025-12-02 | €44.71 | €44.71 | €44.71 | €44.71 | 0 |
| 2025-12-01 | €45.07 | €45.07 | €45.07 | €45.07 | 0 |
| 2025-11-28 | €44.95 | €44.95 | €44.95 | €44.95 | 0 |
| 2025-11-27 | €44.97 | €44.97 | €44.97 | €44.97 | 0 |
| 2025-11-26 | €44.99 | €44.99 | €44.99 | €44.99 | 0 |
| 2025-11-25 | €44.45 | €44.45 | €44.45 | €44.45 | 0 |
| 2025-11-24 | €44.48 | €44.48 | €44.48 | €44.48 | 0 |
| 2025-11-21 | €43.97 | €43.97 | €43.97 | €43.97 | 0 |
| 2025-11-20 | €44.15 | €44.15 | €44.15 | €44.15 | 0 |
| 2025-11-19 | €43.98 | €43.98 | €43.98 | €43.98 | 0 |
| 2025-11-18 | €44.30 | €44.30 | €44.30 | €44.30 | 0 |
| 2025-11-17 | €44.72 | €44.72 | €44.72 | €44.72 | 0 |
| 2025-11-14 | €44.90 | €44.90 | €44.90 | €44.90 | 0 |
| 2025-11-13 | €45.23 | €45.23 | €45.23 | €45.23 | 0 |
| 2025-11-12 | €45.27 | €45.27 | €45.27 | €45.27 | 0 |
| 2025-11-11 | €45.22 | €45.22 | €45.22 | €45.22 | 0 |
| 2025-11-10 | €45.10 | €45.10 | €45.10 | €45.10 | 0 |
| 2025-11-07 | €45.18 | €45.18 | €45.18 | €45.18 | 0 |
| 2025-11-06 | €45.35 | €45.35 | €45.35 | €45.35 | 0 |
| 2025-11-05 | €45.08 | €45.08 | €45.08 | €45.08 | 0 |
| 2025-11-04 | €45.25 | €45.25 | €45.25 | €45.25 | 0 |
| 2025-11-03 | €45.25 | €45.25 | €45.25 | €45.25 | 0 |
| 2025-10-31 | €45.20 | €45.20 | €45.20 | €45.20 | 0 |
| 2025-10-30 | €45.24 | €45.24 | €45.24 | €45.24 | 0 |
| 2025-10-29 | €46.17 | €46.17 | €46.17 | €46.17 | 0 |
| 2025-10-28 | €46.56 | €46.56 | €46.56 | €46.56 | 0 |
| 2025-10-27 | €46.52 | €46.52 | €46.52 | €46.52 | 0 |
| 2025-10-23 | €46.03 | €46.03 | €46.03 | €46.03 | 0 |
| 2025-10-22 | €46.15 | €46.15 | €46.15 | €46.15 | 0 |
| 2025-10-21 | €45.81 | €45.81 | €45.81 | €45.81 | 0 |
| 2025-10-20 | €45.84 | €45.84 | €45.84 | €45.84 | 0 |
| 2025-10-17 | €44.93 | €44.93 | €44.93 | €44.93 | 0 |
| 2025-10-16 | €45.11 | €45.11 | €45.11 | €45.11 | 0 |
| 2025-10-15 | €45.23 | €45.23 | €45.23 | €45.23 | 0 |
| 2025-10-14 | €45.25 | €45.25 | €45.25 | €45.25 | 0 |
| 2025-10-13 | €45.07 | €45.07 | €45.07 | €45.07 | 0 |
| 2025-10-10 | €45.72 | €45.72 | €45.72 | €45.72 | 0 |
| 2025-10-09 | €45.96 | €45.96 | €45.96 | €45.96 | 0 |