Fugro N.V. (FUR) Price History
Daily open, high, low, close and volume for Fugro N.V. (FUR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.40 | €7.49 | €7.33 | €7.46 | 325,279 |
| 2026-10-08 | €7.26 | €7.47 | €7.22 | €7.34 | 228,939 |
| 2026-10-07 | €7.66 | €7.69 | €7.30 | €7.32 | 462,972 |
| 2026-10-06 | €7.80 | €7.85 | €7.70 | €7.72 | 143,400 |
| 2026-10-05 | €7.80 | €7.90 | €7.71 | €7.80 | 221,759 |
| 2026-10-02 | €7.75 | €7.87 | €7.64 | €7.84 | 275,137 |
| 2026-10-01 | €8.00 | €8.01 | €7.76 | €7.82 | 333,257 |
| 2026-09-30 | €8.22 | €8.23 | €8.05 | €8.05 | 245,418 |
| 2026-09-29 | €8.11 | €8.30 | €8.11 | €8.21 | 238,373 |
| 2026-09-28 | €8.15 | €8.22 | €8.10 | €8.17 | 221,356 |
| 2026-09-25 | €8.10 | €8.10 | €7.92 | €8.10 | 241,237 |
| 2026-09-24 | €8.20 | €8.20 | €8.00 | €8.06 | 374,708 |
| 2026-09-23 | €7.92 | €8.15 | €7.74 | €8.15 | 574,979 |
| 2026-09-22 | €8.00 | €8.00 | €7.65 | €7.97 | 554,782 |
| 2026-09-21 | €8.10 | €8.22 | €7.92 | €7.93 | 518,185 |
| 2026-09-18 | €8.10 | €8.14 | €7.99 | €8.07 | 473,339 |
| 2026-09-17 | €8.08 | €8.12 | €8.03 | €8.11 | 324,789 |
| 2026-09-16 | €8.19 | €8.25 | €8.10 | €8.11 | 292,948 |
| 2026-09-15 | €8.02 | €8.21 | €7.93 | €8.21 | 436,814 |
| 2026-09-14 | €8.19 | €8.29 | €8.03 | €8.06 | 510,425 |
| 2026-09-11 | €8.20 | €8.30 | €8.18 | €8.26 | 275,807 |
| 2026-09-10 | €8.17 | €8.23 | €8.09 | €8.20 | 382,223 |
| 2026-09-09 | €8.39 | €8.43 | €8.15 | €8.15 | 581,107 |
| 2026-09-08 | €8.43 | €8.50 | €8.38 | €8.43 | 286,386 |
| 2026-09-07 | €8.50 | €8.60 | €8.45 | €8.47 | 270,224 |
| 2026-09-04 | €8.77 | €8.77 | €8.52 | €8.52 | 599,372 |
| 2026-09-03 | €8.68 | €8.82 | €8.67 | €8.73 | 237,635 |
| 2026-09-02 | €8.87 | €8.90 | €8.66 | €8.69 | 278,303 |
| 2026-09-01 | €8.95 | €9.12 | €8.85 | €8.87 | 265,974 |
| 2026-08-31 | €8.88 | €9.02 | €8.88 | €8.94 | 294,796 |
| 2026-08-28 | €9.02 | €9.10 | €8.85 | €8.96 | 305,589 |
| 2026-08-27 | €9.05 | €9.11 | €8.97 | €9.05 | 170,124 |
| 2026-08-26 | €9.00 | €9.10 | €9.00 | €9.02 | 160,718 |
| 2026-08-25 | €8.95 | €9.05 | €8.90 | €9.00 | 156,374 |
| 2026-08-24 | €8.93 | €9.01 | €8.89 | €8.91 | 170,848 |
| 2026-08-21 | €9.05 | €9.08 | €8.97 | €9.01 | 144,519 |
| 2026-08-20 | €9.05 | €9.10 | €9.00 | €9.01 | 181,068 |
| 2026-08-19 | €9.09 | €9.11 | €9.01 | €9.10 | 124,765 |
| 2026-08-18 | €9.06 | €9.11 | €9.00 | €9.06 | 253,748 |
| 2026-08-17 | €9.16 | €9.24 | €9.01 | €9.06 | 238,433 |
| 2026-08-14 | €9.04 | €9.12 | €9.02 | €9.10 | 233,838 |
| 2026-08-13 | €8.85 | €9.14 | €8.82 | €9.02 | 480,047 |
| 2026-08-12 | €8.85 | €8.98 | €8.72 | €8.82 | 305,191 |
| 2026-08-11 | €8.65 | €8.91 | €8.65 | €8.85 | 383,235 |
| 2026-08-10 | €8.76 | €8.79 | €8.62 | €8.65 | 243,879 |
| 2026-08-07 | €8.66 | €8.76 | €8.58 | €8.70 | 332,713 |
| 2026-08-06 | €8.62 | €8.72 | €8.51 | €8.63 | 555,532 |
| 2026-08-05 | €8.80 | €8.86 | €8.60 | €8.60 | 465,077 |
| 2026-08-04 | €8.92 | €9.06 | €8.63 | €8.68 | 775,398 |
| 2026-08-03 | €8.60 | €8.98 | €8.38 | €8.81 | 1,214,021 |
| 2026-07-31 | €9.06 | €9.06 | €8.16 | €8.51 | 2,799,272 |
| 2026-07-30 | €9.35 | €9.80 | €9.32 | €9.65 | 670,376 |
| 2026-07-29 | €9.45 | €9.52 | €9.32 | €9.36 | 268,726 |
| 2026-07-28 | €9.47 | €9.47 | €9.23 | €9.42 | 350,963 |
| 2026-07-27 | €9.77 | €9.81 | €9.47 | €9.50 | 337,687 |
| 2026-07-24 | €9.78 | €9.78 | €9.58 | €9.71 | 169,257 |
| 2026-07-23 | €9.80 | €9.93 | €9.65 | €9.69 | 263,509 |
| 2026-07-22 | €9.67 | €9.89 | €9.58 | €9.78 | 173,013 |
| 2026-07-21 | €9.77 | €9.79 | €9.61 | €9.67 | 224,568 |
| 2026-07-20 | €9.78 | €9.91 | €9.68 | €9.78 | 134,830 |
| 2026-07-17 | €9.63 | €9.81 | €9.50 | €9.81 | 303,303 |
| 2026-07-16 | €9.53 | €9.77 | €9.45 | €9.77 | 368,531 |
| 2026-07-15 | €9.46 | €9.73 | €9.27 | €9.43 | 379,674 |
| 2026-07-14 | €9.49 | €9.55 | €9.33 | €9.38 | 205,726 |
| 2026-07-13 | €9.55 | €9.75 | €9.31 | €9.52 | 457,562 |
| 2026-07-10 | €9.64 | €9.74 | €9.58 | €9.68 | 176,482 |
| 2026-07-09 | €9.93 | €9.99 | €9.62 | €9.63 | 364,867 |
| 2026-07-08 | €9.51 | €9.88 | €9.51 | €9.84 | 412,901 |
| 2026-07-07 | €9.40 | €9.57 | €9.31 | €9.48 | 323,856 |
| 2026-07-06 | €9.39 | €9.43 | €9.27 | €9.43 | 313,325 |
| 2026-07-03 | €9.43 | €9.56 | €9.38 | €9.48 | 408,764 |
| 2026-07-02 | €9.50 | €9.50 | €9.25 | €9.40 | 312,064 |
| 2026-07-01 | €9.43 | €9.65 | €9.23 | €9.52 | 482,808 |
| 2026-06-30 | €9.56 | €9.60 | €9.42 | €9.45 | 217,914 |
| 2026-06-29 | €9.60 | €9.69 | €9.49 | €9.49 | 374,020 |
| 2026-06-26 | €9.98 | €9.98 | €9.47 | €9.58 | 726,402 |
| 2026-06-25 | €10.17 | €10.18 | €9.75 | €9.97 | 489,303 |
| 2026-06-24 | €10.55 | €10.55 | €10.17 | €10.19 | 306,762 |
| 2026-06-23 | €10.79 | €10.79 | €10.52 | €10.52 | 207,481 |
| 2026-06-22 | €10.83 | €10.94 | €10.73 | €10.84 | 253,806 |
| 2026-06-19 | €11.03 | €11.11 | €10.79 | €10.79 | 382,042 |
| 2026-06-18 | €11.31 | €11.32 | €11.08 | €11.11 | 278,665 |
| 2026-06-17 | €11.08 | €11.38 | €10.98 | €11.35 | 246,191 |
| 2026-06-16 | €11.76 | €11.77 | €10.99 | €11.08 | 778,558 |
| 2026-06-15 | €12.12 | €12.28 | €11.71 | €11.75 | 313,929 |
| 2026-06-12 | €11.95 | €12.01 | €11.61 | €11.93 | 354,713 |
| 2026-06-11 | €11.71 | €11.93 | €11.66 | €11.83 | 256,862 |
| 2026-06-10 | €11.76 | €11.95 | €11.70 | €11.75 | 283,687 |
| 2026-06-09 | €11.77 | €12.19 | €11.66 | €11.77 | 423,714 |
| 2026-06-08 | €11.55 | €12.08 | €11.54 | €11.76 | 412,256 |
| 2026-06-05 | €11.86 | €12.02 | €11.59 | €11.68 | 292,679 |
| 2026-06-04 | €11.66 | €12.07 | €11.62 | €11.86 | 315,700 |
| 2026-06-03 | €11.51 | €11.79 | €11.51 | €11.67 | 308,894 |
| 2026-06-02 | €11.50 | €11.59 | €11.40 | €11.53 | 187,518 |
| 2026-06-01 | €11.34 | €11.57 | €11.30 | €11.40 | 406,193 |
| 2026-05-29 | €11.41 | €11.45 | €11.28 | €11.34 | 516,872 |
| 2026-05-28 | €11.40 | €11.50 | €11.31 | €11.31 | 164,501 |
| 2026-05-27 | €11.70 | €11.79 | €11.28 | €11.48 | 421,714 |
| 2026-05-26 | €11.96 | €11.97 | €11.63 | €11.73 | 274,143 |
| 2026-05-25 | €11.86 | €12.08 | €11.86 | €11.89 | 195,365 |
| 2026-05-22 | €12.02 | €12.13 | €11.80 | €11.86 | 343,469 |
| 2026-05-21 | €12.10 | €12.25 | €12.02 | €12.08 | 234,122 |
| 2026-05-20 | €12.18 | €12.18 | €11.94 | €12.07 | 231,979 |
| 2026-05-19 | €12.10 | €12.34 | €11.97 | €12.04 | 452,349 |
| 2026-05-18 | €11.65 | €12.12 | €11.62 | €12.07 | 341,922 |
| 2026-05-15 | €11.83 | €11.95 | €11.75 | €11.78 | 204,120 |
| 2026-05-14 | €11.84 | €11.98 | €11.81 | €11.96 | 258,181 |
| 2026-05-13 | €11.65 | €11.88 | €11.61 | €11.70 | 251,237 |
| 2026-05-12 | €11.59 | €11.60 | €11.41 | €11.48 | 289,268 |
| 2026-05-11 | €11.58 | €11.62 | €11.37 | €11.62 | 267,966 |
| 2026-05-08 | €11.52 | €11.63 | €11.43 | €11.60 | 239,984 |
| 2026-05-07 | €12.00 | €12.07 | €11.62 | €11.64 | 340,346 |
| 2026-05-06 | €12.40 | €12.47 | €11.98 | €12.00 | 432,572 |
| 2026-05-05 | €12.22 | €12.32 | €12.07 | €12.28 | 370,289 |
| 2026-05-04 | €12.40 | €12.84 | €12.30 | €12.30 | 783,195 |
| 2026-04-30 | €11.50 | €12.38 | €11.50 | €12.35 | 1,025,548 |
| 2026-04-29 | €11.55 | €11.61 | €11.45 | €11.53 | 257,617 |
| 2026-04-28 | €11.73 | €11.74 | €11.42 | €11.45 | 409,075 |
| 2026-04-27 | €11.00 | €11.77 | €10.96 | €11.51 | 547,678 |
| 2026-04-24 | €10.74 | €11.51 | €10.71 | €11.19 | 993,055 |
| 2026-04-23 | €10.59 | €11.00 | €10.50 | €10.80 | 547,297 |
| 2026-04-22 | €10.53 | €10.99 | €10.53 | €10.65 | 511,902 |
| 2026-04-21 | €10.65 | €10.73 | €10.50 | €10.50 | 251,899 |
| 2026-04-20 | €10.65 | €10.84 | €10.58 | €10.63 | 413,362 |
| 2026-04-17 | €10.89 | €10.92 | €10.70 | €10.81 | 445,531 |
| 2026-04-16 | €10.95 | €11.00 | €10.74 | €10.90 | 313,985 |
| 2026-04-15 | €11.20 | €11.25 | €10.91 | €10.94 | 266,216 |
| 2026-04-14 | €11.08 | €11.15 | €11.01 | €11.13 | 270,884 |
| 2026-04-13 | €10.99 | €11.04 | €10.82 | €11.04 | 214,265 |
| 2026-04-10 | €11.45 | €11.46 | €11.01 | €11.04 | 687,479 |
| 2026-04-09 | €11.51 | €11.65 | €11.36 | €11.43 | 329,774 |
| 2026-04-08 | €11.10 | €11.50 | €10.91 | €11.42 | 1,288,415 |
| 2026-04-07 | €10.55 | €10.89 | €10.53 | €10.69 | 712,698 |
| 2026-04-02 | €10.42 | €10.66 | €10.38 | €10.58 | 345,986 |
| 2026-04-01 | €10.85 | €10.90 | €10.58 | €10.60 | 295,675 |
| 2026-03-31 | €10.51 | €10.64 | €10.31 | €10.58 | 451,229 |
| 2026-03-30 | €10.21 | €10.59 | €10.19 | €10.47 | 531,622 |
| 2026-03-27 | €10.44 | €10.49 | €10.17 | €10.18 | 536,004 |
| 2026-03-26 | €10.55 | €10.61 | €10.37 | €10.48 | 346,669 |
| 2026-03-25 | €10.36 | €10.74 | €10.35 | €10.51 | 555,790 |
| 2026-03-24 | €10.05 | €10.40 | €10.05 | €10.26 | 510,288 |
| 2026-03-23 | €9.65 | €10.18 | €9.34 | €10.00 | 1,420,746 |
| 2026-03-20 | €10.26 | €10.27 | €9.88 | €9.88 | 539,527 |
| 2026-03-19 | €9.99 | €10.29 | €9.95 | €10.18 | 382,672 |
| 2026-03-18 | €10.35 | €10.43 | €10.16 | €10.21 | 367,238 |
| 2026-03-17 | €10.39 | €10.41 | €10.16 | €10.28 | 568,131 |
| 2026-03-16 | €10.65 | €10.74 | €10.34 | €10.44 | 426,257 |
| 2026-03-13 | €10.66 | €10.84 | €10.60 | €10.69 | 364,333 |
| 2026-03-12 | €10.80 | €10.82 | €10.62 | €10.79 | 312,924 |
| 2026-03-11 | €11.01 | €11.06 | €10.74 | €10.80 | 452,924 |
| 2026-03-10 | €10.84 | €11.18 | €10.69 | €11.03 | 529,807 |
| 2026-03-09 | €10.48 | €10.72 | €10.37 | €10.61 | 349,876 |
| 2026-03-06 | €10.55 | €10.99 | €10.55 | €10.66 | 669,754 |
| 2026-03-05 | €10.60 | €10.79 | €10.45 | €10.46 | 537,977 |
| 2026-03-04 | €10.14 | €10.69 | €10.08 | €10.54 | 722,230 |
| 2026-03-03 | €10.47 | €10.47 | €9.98 | €10.14 | 853,687 |
| 2026-03-02 | €10.74 | €10.77 | €10.35 | €10.64 | 769,941 |
| 2026-02-27 | €10.70 | €10.92 | €10.25 | €10.75 | 2,387,694 |
| 2026-02-26 | €11.98 | €11.98 | €11.53 | €11.63 | 582,417 |
| 2026-02-25 | €11.71 | €12.04 | €11.68 | €11.97 | 474,774 |
| 2026-02-24 | €11.72 | €11.78 | €11.60 | €11.71 | 733,523 |
| 2026-02-23 | €11.90 | €12.03 | €11.65 | €11.73 | 416,551 |
| 2026-02-20 | €12.12 | €12.13 | €11.75 | €11.76 | 421,710 |
| 2026-02-19 | €12.04 | €12.24 | €11.99 | €12.10 | 465,811 |
| 2026-02-18 | €11.92 | €12.01 | €11.82 | €12.01 | 268,638 |
| 2026-02-17 | €11.85 | €12.05 | €11.85 | €11.92 | 241,669 |
| 2026-02-16 | €11.92 | €12.02 | €11.75 | €11.91 | 243,962 |
| 2026-02-13 | €11.72 | €12.00 | €11.58 | €11.96 | 472,655 |
| 2026-02-12 | €12.00 | €12.41 | €11.73 | €11.78 | 1,067,386 |
| 2026-02-11 | €11.65 | €11.65 | €11.43 | €11.43 | 228,906 |
| 2026-02-10 | €11.64 | €11.77 | €11.55 | €11.57 | 334,969 |
| 2026-02-09 | €11.35 | €11.65 | €11.35 | €11.59 | 462,572 |
| 2026-02-06 | €11.30 | €11.31 | €11.02 | €11.28 | 588,707 |
| 2026-02-05 | €11.63 | €11.66 | €11.18 | €11.34 | 477,614 |
| 2026-02-04 | €11.73 | €11.78 | €11.57 | €11.62 | 379,175 |
| 2026-02-03 | €11.49 | €11.70 | €11.38 | €11.67 | 980,002 |
| 2026-02-02 | €11.48 | €11.48 | €11.08 | €11.34 | 784,583 |
| 2026-01-30 | €11.10 | €11.77 | €11.06 | €11.65 | 1,603,658 |
| 2026-01-29 | €10.85 | €11.05 | €10.85 | €10.88 | 527,505 |
| 2026-01-28 | €11.05 | €11.07 | €10.78 | €10.86 | 713,689 |
| 2026-01-27 | €10.64 | €11.07 | €10.53 | €11.05 | 2,216,152 |
| 2026-01-26 | €9.60 | €10.03 | €9.54 | €9.94 | 705,222 |
| 2026-01-23 | €9.58 | €9.66 | €9.55 | €9.56 | 315,955 |
| 2026-01-22 | €9.52 | €9.67 | €9.49 | €9.62 | 557,435 |
| 2026-01-21 | €9.27 | €9.40 | €9.09 | €9.35 | 256,301 |
| 2026-01-20 | €9.25 | €9.26 | €9.04 | €9.19 | 312,546 |
| 2026-01-19 | €9.31 | €9.39 | €9.24 | €9.28 | 393,614 |
| 2026-01-16 | €9.55 | €9.60 | €9.41 | €9.53 | 373,467 |
| 2026-01-15 | €9.47 | €9.67 | €9.37 | €9.60 | 559,694 |
| 2026-01-14 | €9.47 | €9.47 | €9.14 | €9.37 | 482,381 |
| 2026-01-13 | €9.18 | €9.56 | €9.10 | €9.48 | 501,992 |
| 2026-01-12 | €9.18 | €9.29 | €9.00 | €9.06 | 432,792 |
| 2026-01-09 | €9.00 | €9.19 | €9.00 | €9.14 | 463,006 |
| 2026-01-08 | €9.00 | €9.04 | €8.81 | €8.91 | 233,981 |
| 2026-01-07 | €8.92 | €9.02 | €8.81 | €9.02 | 300,721 |
| 2026-01-06 | €8.91 | €9.00 | €8.78 | €9.00 | 296,267 |
| 2026-01-05 | €8.75 | €8.92 | €8.69 | €8.91 | 420,656 |
| 2026-01-02 | €8.51 | €8.70 | €8.51 | €8.69 | 418,765 |
| 2025-12-31 | €8.45 | €8.53 | €8.41 | €8.49 | 170,730 |
| 2025-12-30 | €8.45 | €8.53 | €8.35 | €8.52 | 285,691 |
| 2025-12-29 | €8.51 | €8.52 | €8.42 | €8.47 | 225,289 |
| 2025-12-24 | €8.33 | €8.51 | €8.33 | €8.51 | 214,137 |
| 2025-12-23 | €8.52 | €8.53 | €8.33 | €8.35 | 169,532 |
| 2025-12-22 | €8.48 | €8.53 | €8.39 | €8.52 | 337,492 |
| 2025-12-19 | €8.31 | €8.52 | €8.27 | €8.48 | 502,977 |
| 2025-12-18 | €8.31 | €8.40 | €8.20 | €8.32 | 519,996 |
| 2025-12-17 | €8.45 | €8.45 | €8.27 | €8.28 | 390,838 |
| 2025-12-16 | €8.42 | €8.64 | €8.40 | €8.45 | 291,067 |
| 2025-12-15 | €8.53 | €8.59 | €8.45 | €8.48 | 310,808 |
| 2025-12-12 | €8.56 | €8.68 | €8.51 | €8.51 | 213,511 |
| 2025-12-11 | €8.52 | €8.62 | €8.47 | €8.49 | 172,988 |
| 2025-12-10 | €8.71 | €8.71 | €8.50 | €8.51 | 265,583 |
| 2025-12-09 | €8.88 | €8.98 | €8.64 | €8.74 | 266,837 |
| 2025-12-08 | €9.04 | €9.04 | €8.71 | €8.73 | 282,201 |
| 2025-12-05 | €8.88 | €9.10 | €8.83 | €9.05 | 387,982 |
| 2025-12-04 | €8.98 | €9.05 | €8.78 | €8.85 | 435,531 |
| 2025-12-03 | €8.78 | €8.99 | €8.78 | €8.91 | 358,132 |
| 2025-12-02 | €8.74 | €8.74 | €8.57 | €8.73 | 414,713 |
| 2025-12-01 | €8.68 | €8.87 | €8.58 | €8.80 | 329,825 |
| 2025-11-28 | €8.54 | €8.69 | €8.52 | €8.69 | 265,390 |
| 2025-11-27 | €8.62 | €8.64 | €8.52 | €8.55 | 315,383 |
| 2025-11-26 | €8.70 | €8.70 | €8.49 | €8.60 | 241,470 |
| 2025-11-25 | €8.35 | €8.65 | €8.30 | €8.63 | 502,069 |
| 2025-11-24 | €8.25 | €8.34 | €8.14 | €8.27 | 627,668 |
| 2025-11-21 | €8.31 | €8.42 | €8.13 | €8.17 | 587,073 |
| 2025-11-20 | €8.54 | €8.55 | €8.38 | €8.45 | 238,983 |
| 2025-11-19 | €8.47 | €8.48 | €8.40 | €8.42 | 169,969 |
| 2025-11-18 | €8.50 | €8.50 | €8.38 | €8.42 | 354,778 |
| 2025-11-17 | €8.48 | €8.64 | €8.44 | €8.52 | 316,756 |
| 2025-11-14 | €8.56 | €8.56 | €8.31 | €8.52 | 366,799 |
| 2025-11-13 | €8.61 | €8.69 | €8.52 | €8.64 | 215,351 |
| 2025-11-12 | €8.53 | €8.67 | €8.45 | €8.60 | 466,057 |
| 2025-11-11 | €8.23 | €8.55 | €8.23 | €8.55 | 360,357 |
| 2025-11-10 | €8.28 | €8.40 | €8.20 | €8.23 | 394,666 |
| 2025-11-07 | €8.31 | €8.46 | €8.10 | €8.12 | 537,294 |
| 2025-11-06 | €8.34 | €8.36 | €8.27 | €8.30 | 410,363 |
| 2025-11-05 | €8.37 | €8.44 | €8.28 | €8.35 | 429,232 |
| 2025-11-04 | €8.44 | €8.53 | €8.35 | €8.45 | 512,011 |
| 2025-11-03 | €8.59 | €8.81 | €8.32 | €8.47 | 1,059,171 |
| 2025-10-31 | €9.50 | €9.50 | €8.86 | €8.86 | 1,057,087 |
| 2025-10-30 | €9.20 | €9.20 | €9.06 | €9.12 | 337,684 |
| 2025-10-29 | €9.13 | €9.34 | €9.12 | €9.23 | 291,584 |
| 2025-10-28 | €9.21 | €9.29 | €9.17 | €9.20 | 270,501 |
| 2025-10-27 | €9.35 | €9.35 | €9.21 | €9.31 | 453,008 |
| 2025-10-24 | €9.20 | €9.34 | €9.19 | €9.31 | 472,873 |
| 2025-10-23 | €9.05 | €9.19 | €9.01 | €9.13 | 620,757 |
| 2025-10-22 | €8.81 | €9.02 | €8.77 | €9.01 | 623,970 |
| 2025-10-21 | €8.73 | €8.86 | €8.63 | €8.82 | 270,932 |
| 2025-10-20 | €8.72 | €8.77 | €8.57 | €8.73 | 460,626 |
| 2025-10-17 | €8.68 | €8.78 | €8.52 | €8.72 | 742,392 |
| 2025-10-16 | €8.92 | €8.92 | €8.72 | €8.81 | 483,198 |
| 2025-10-15 | €8.95 | €8.97 | €8.82 | €8.90 | 358,732 |
| 2025-10-14 | €8.93 | €8.94 | €8.84 | €8.85 | 316,512 |
| 2025-10-13 | €9.02 | €9.11 | €8.94 | €9.01 | 429,864 |
| 2025-10-10 | €9.25 | €9.26 | €8.97 | €8.97 | 717,155 |
| 2025-10-09 | €9.34 | €9.43 | €9.24 | €9.27 | 427,126 |