Ferrari Group PLC (FERGR) Price History
Daily open, high, low, close and volume for Ferrari Group PLC (FERGR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.49 | €7.63 | €7.44 | €7.63 | 26,238 |
| 2026-10-08 | €7.50 | €7.53 | €7.40 | €7.48 | 43,828 |
| 2026-10-07 | €7.50 | €7.59 | €7.27 | €7.50 | 48,988 |
| 2026-10-06 | €7.30 | €7.42 | €7.29 | €7.41 | 148,248 |
| 2026-10-05 | €7.65 | €7.65 | €7.21 | €7.30 | 125,141 |
| 2026-10-02 | €7.65 | €7.65 | €7.32 | €7.36 | 46,136 |
| 2026-10-01 | €7.72 | €7.72 | €7.37 | €7.37 | 241,575 |
| 2026-09-30 | €7.40 | €7.68 | €7.38 | €7.66 | 58,844 |
| 2026-09-29 | €7.41 | €7.41 | €7.23 | €7.33 | 66,352 |
| 2026-09-28 | €7.41 | €7.50 | €7.40 | €7.40 | 37,735 |
| 2026-09-25 | €7.60 | €7.60 | €7.34 | €7.41 | 54,263 |
| 2026-09-24 | €7.80 | €7.80 | €7.41 | €7.41 | 75,545 |
| 2026-09-23 | €8.00 | €8.09 | €7.60 | €7.60 | 266,172 |
| 2026-09-22 | €7.85 | €8.15 | €7.84 | €8.01 | 40,624 |
| 2026-09-21 | €8.10 | €8.27 | €7.82 | €7.89 | 62,590 |
| 2026-09-18 | €8.50 | €8.50 | €8.10 | €8.10 | 195,784 |
| 2026-09-17 | €8.45 | €8.73 | €8.30 | €8.45 | 176,571 |
| 2026-09-16 | €8.06 | €8.16 | €8.00 | €8.15 | 84,768 |
| 2026-09-15 | €8.35 | €8.35 | €7.99 | €7.99 | 41,988 |
| 2026-09-14 | €8.28 | €8.28 | €8.00 | €8.02 | 36,181 |
| 2026-09-11 | €8.25 | €8.27 | €8.14 | €8.16 | 29,430 |
| 2026-09-10 | €7.95 | €8.24 | €7.95 | €8.12 | 49,974 |
| 2026-09-09 | €8.14 | €8.16 | €7.96 | €8.14 | 113,761 |
| 2026-09-08 | €8.15 | €8.15 | €7.94 | €8.05 | 82,274 |
| 2026-09-07 | €8.25 | €8.25 | €7.93 | €8.05 | 19,437 |
| 2026-09-04 | €8.02 | €8.24 | €7.99 | €8.12 | 22,998 |
| 2026-09-03 | €7.85 | €8.01 | €7.81 | €8.01 | 13,146 |
| 2026-09-02 | €8.00 | €8.00 | €7.66 | €7.85 | 22,522 |
| 2026-09-01 | €8.10 | €8.10 | €7.81 | €7.91 | 20,237 |
| 2026-08-31 | €8.20 | €8.20 | €7.86 | €7.96 | 24,064 |
| 2026-08-28 | €8.10 | €8.20 | €7.91 | €8.00 | 43,244 |
| 2026-08-27 | €8.05 | €8.05 | €7.84 | €7.96 | 22,970 |
| 2026-08-26 | €7.92 | €8.16 | €7.74 | €8.04 | 46,290 |
| 2026-08-25 | €7.90 | €7.90 | €7.77 | €7.88 | 5,968 |
| 2026-08-24 | €7.86 | €7.92 | €7.75 | €7.84 | 19,105 |
| 2026-08-21 | €7.74 | €7.87 | €7.73 | €7.86 | 24,607 |
| 2026-08-20 | €7.92 | €7.92 | €7.67 | €7.75 | 24,561 |
| 2026-08-19 | €7.67 | €7.81 | €7.60 | €7.81 | 25,423 |
| 2026-08-18 | €7.83 | €7.89 | €7.66 | €7.67 | 29,379 |
| 2026-08-17 | €8.07 | €8.07 | €7.83 | €7.83 | 22,139 |
| 2026-08-14 | €8.07 | €8.27 | €8.02 | €8.05 | 43,729 |
| 2026-08-13 | €8.08 | €8.18 | €7.98 | €8.09 | 100,547 |
| 2026-08-12 | €7.93 | €8.03 | €7.93 | €8.00 | 17,250 |
| 2026-08-11 | €8.00 | €8.00 | €7.90 | €7.93 | 22,059 |
| 2026-08-10 | €8.02 | €8.09 | €7.93 | €7.94 | 26,749 |
| 2026-08-07 | €8.00 | €8.17 | €8.00 | €8.01 | 83,213 |
| 2026-08-06 | €8.09 | €8.13 | €7.96 | €7.97 | 22,520 |
| 2026-08-05 | €7.95 | €8.12 | €7.95 | €8.00 | 74,172 |
| 2026-08-04 | €8.04 | €8.12 | €8.00 | €8.01 | 29,829 |
| 2026-08-03 | €8.05 | €8.20 | €8.03 | €8.07 | 24,328 |
| 2026-07-31 | €8.00 | €8.22 | €8.00 | €8.03 | 21,609 |
| 2026-07-30 | €8.10 | €8.30 | €7.99 | €8.15 | 113,128 |
| 2026-07-29 | €8.00 | €8.04 | €7.92 | €7.95 | 25,386 |
| 2026-07-28 | €8.10 | €8.10 | €7.84 | €7.90 | 21,118 |
| 2026-07-27 | €7.65 | €7.95 | €7.65 | €7.84 | 30,002 |
| 2026-07-24 | €7.73 | €7.80 | €7.65 | €7.67 | 26,832 |
| 2026-07-23 | €7.83 | €7.86 | €7.70 | €7.70 | 23,861 |
| 2026-07-22 | €7.86 | €8.00 | €7.76 | €7.82 | 33,305 |
| 2026-07-21 | €8.07 | €8.07 | €7.79 | €7.84 | 36,269 |
| 2026-07-20 | €8.01 | €8.11 | €7.90 | €7.90 | 32,932 |
| 2026-07-17 | €8.05 | €8.13 | €7.86 | €8.00 | 31,264 |
| 2026-07-16 | €8.07 | €8.11 | €7.95 | €8.11 | 67,243 |
| 2026-07-15 | €7.83 | €8.07 | €7.83 | €7.99 | 21,874 |
| 2026-07-14 | €7.80 | €7.95 | €7.67 | €7.95 | 26,915 |
| 2026-07-13 | €7.80 | €7.89 | €7.77 | €7.77 | 30,569 |
| 2026-07-10 | €7.80 | €7.87 | €7.76 | €7.76 | 12,269 |
| 2026-07-09 | €7.80 | €7.80 | €7.65 | €7.72 | 23,666 |
| 2026-07-08 | €7.99 | €7.99 | €7.63 | €7.74 | 46,743 |
| 2026-07-07 | €7.86 | €8.01 | €7.83 | €7.90 | 34,553 |
| 2026-07-06 | €7.98 | €8.14 | €7.83 | €7.83 | 48,395 |
| 2026-07-03 | €7.78 | €7.96 | €7.64 | €7.89 | 74,142 |
| 2026-07-02 | €7.40 | €7.81 | €7.40 | €7.69 | 70,061 |
| 2026-07-01 | €7.17 | €7.58 | €7.10 | €7.53 | 106,059 |
| 2026-06-30 | €7.30 | €7.45 | €7.15 | €7.15 | 79,595 |
| 2026-06-29 | €7.28 | €7.32 | €7.15 | €7.24 | 91,964 |
| 2026-06-26 | €7.35 | €7.35 | €7.11 | €7.20 | 100,837 |
| 2026-06-25 | €7.18 | €7.30 | €7.09 | €7.26 | 81,954 |
| 2026-06-24 | €7.90 | €7.90 | €7.40 | €7.50 | 61,668 |
| 2026-06-23 | €7.70 | €7.70 | €7.53 | €7.53 | 31,689 |
| 2026-06-22 | €7.98 | €7.98 | €7.66 | €7.72 | 38,905 |
| 2026-06-19 | €7.75 | €7.96 | €7.75 | €7.84 | 13,919 |
| 2026-06-18 | €7.79 | €7.90 | €7.75 | €7.90 | 25,638 |
| 2026-06-17 | €7.66 | €7.88 | €7.66 | €7.85 | 24,428 |
| 2026-06-16 | €7.88 | €7.89 | €7.66 | €7.84 | 47,083 |
| 2026-06-15 | €7.98 | €8.02 | €7.79 | €7.79 | 55,560 |
| 2026-06-12 | €7.90 | €8.00 | €7.78 | €7.86 | 27,713 |
| 2026-06-11 | €7.77 | €7.88 | €7.75 | €7.82 | 19,643 |
| 2026-06-10 | €8.00 | €8.00 | €7.77 | €7.78 | 19,254 |
| 2026-06-09 | €7.86 | €8.01 | €7.80 | €7.85 | 37,524 |
| 2026-06-08 | €8.00 | €8.00 | €7.69 | €7.88 | 28,652 |
| 2026-06-05 | €8.00 | €8.02 | €7.88 | €7.88 | 21,830 |
| 2026-06-04 | €7.98 | €8.01 | €7.79 | €7.99 | 29,242 |
| 2026-06-03 | €8.18 | €8.18 | €7.69 | €7.79 | 51,472 |
| 2026-06-02 | €8.00 | €8.24 | €7.90 | €8.04 | 16,928 |
| 2026-06-01 | €8.44 | €8.45 | €8.04 | €8.10 | 29,784 |
| 2026-05-29 | €8.50 | €8.55 | €8.31 | €8.31 | 114,373 |
| 2026-05-28 | €8.50 | €8.50 | €8.25 | €8.35 | 33,946 |
| 2026-05-27 | €8.50 | €8.53 | €8.25 | €8.25 | 64,089 |
| 2026-05-26 | €8.24 | €8.50 | €8.24 | €8.38 | 30,331 |
| 2026-05-25 | €8.21 | €8.40 | €8.21 | €8.38 | 27,523 |
| 2026-05-22 | €8.20 | €8.40 | €8.19 | €8.19 | 40,302 |
| 2026-05-21 | €8.27 | €8.32 | €8.10 | €8.19 | 115,060 |
| 2026-05-20 | €8.35 | €8.41 | €8.12 | €8.27 | 50,392 |
| 2026-05-19 | €7.88 | €8.34 | €7.70 | €8.33 | 130,658 |
| 2026-05-18 | €8.04 | €8.04 | €7.51 | €7.63 | 52,263 |
| 2026-05-15 | €7.80 | €7.90 | €7.67 | €7.67 | 26,704 |
| 2026-05-14 | €8.25 | €8.25 | €7.83 | €7.90 | 46,244 |
| 2026-05-13 | €7.97 | €8.09 | €7.83 | €7.95 | 47,739 |
| 2026-05-12 | €8.20 | €8.20 | €7.91 | €7.91 | 43,975 |
| 2026-05-11 | €8.04 | €8.30 | €8.04 | €8.11 | 51,015 |
| 2026-05-08 | €8.14 | €8.16 | €7.91 | €8.10 | 46,944 |
| 2026-05-07 | €8.28 | €8.29 | €8.18 | €8.20 | 50,357 |
| 2026-05-06 | €8.20 | €8.44 | €8.19 | €8.24 | 36,575 |
| 2026-05-05 | €8.25 | €8.25 | €7.96 | €8.00 | 32,645 |
| 2026-05-04 | €8.20 | €8.26 | €8.02 | €8.02 | 90,373 |
| 2026-04-30 | €8.12 | €8.17 | €7.91 | €8.14 | 105,785 |
| 2026-04-29 | €8.05 | €8.10 | €8.04 | €8.04 | 28,975 |
| 2026-04-28 | €8.12 | €8.12 | €7.98 | €8.05 | 22,972 |
| 2026-04-27 | €8.03 | €8.13 | €8.01 | €8.11 | 22,233 |
| 2026-04-24 | €7.95 | €8.03 | €7.89 | €7.97 | 29,922 |
| 2026-04-23 | €8.00 | €8.03 | €7.90 | €8.00 | 41,379 |
| 2026-04-22 | €7.92 | €8.03 | €7.87 | €7.97 | 33,731 |
| 2026-04-21 | €7.90 | €8.09 | €7.84 | €7.94 | 51,592 |
| 2026-04-20 | €7.80 | €7.98 | €7.62 | €7.87 | 61,074 |
| 2026-04-17 | €7.39 | €7.94 | €7.27 | €7.88 | 234,033 |
| 2026-04-16 | €7.60 | €7.60 | €7.16 | €7.33 | 137,881 |
| 2026-04-15 | €7.56 | €7.60 | €7.46 | €7.53 | 62,810 |
| 2026-04-14 | €7.42 | €7.53 | €7.35 | €7.44 | 158,538 |
| 2026-04-13 | €7.95 | €7.95 | €7.31 | €7.41 | 57,627 |
| 2026-04-10 | €7.60 | €7.62 | €7.23 | €7.23 | 86,352 |
| 2026-04-09 | €8.30 | €8.30 | €7.54 | €7.54 | 108,401 |
| 2026-04-08 | €8.35 | €8.35 | €7.94 | €8.01 | 47,761 |
| 2026-04-07 | €8.35 | €8.35 | €7.79 | €7.79 | 97,575 |
| 2026-04-02 | €9.00 | €9.00 | €8.14 | €8.25 | 38,338 |
| 2026-04-01 | €8.44 | €8.70 | €8.44 | €8.55 | 39,194 |
| 2026-03-31 | €7.85 | €8.37 | €7.85 | €8.37 | 33,211 |
| 2026-03-30 | €8.50 | €8.50 | €7.80 | €7.92 | 39,862 |
| 2026-03-27 | €8.15 | €8.15 | €7.66 | €7.93 | 69,212 |
| 2026-03-26 | €8.33 | €8.33 | €8.17 | €8.30 | 11,601 |
| 2026-03-25 | €8.57 | €8.57 | €8.36 | €8.44 | 18,515 |
| 2026-03-24 | €8.69 | €8.70 | €8.29 | €8.43 | 12,431 |
| 2026-03-23 | €7.90 | €8.55 | €7.90 | €8.42 | 23,257 |
| 2026-03-20 | €8.35 | €8.37 | €8.17 | €8.20 | 65,877 |
| 2026-03-19 | €8.79 | €8.79 | €8.15 | €8.30 | 13,565 |
| 2026-03-18 | €8.70 | €8.78 | €8.56 | €8.56 | 12,663 |
| 2026-03-17 | €8.70 | €8.70 | €8.47 | €8.54 | 11,376 |
| 2026-03-16 | €8.90 | €8.90 | €8.40 | €8.46 | 41,559 |
| 2026-03-13 | €8.81 | €8.91 | €8.52 | €8.58 | 35,187 |
| 2026-03-12 | €8.99 | €9.02 | €8.82 | €8.82 | 24,420 |
| 2026-03-11 | €9.50 | €9.50 | €8.85 | €8.99 | 76,049 |
| 2026-03-10 | €9.40 | €9.40 | €9.15 | €9.20 | 44,170 |
| 2026-03-09 | €9.32 | €9.32 | €9.02 | €9.12 | 20,120 |
| 2026-03-06 | €9.45 | €9.65 | €9.27 | €9.42 | 21,129 |
| 2026-03-05 | €10.00 | €10.00 | €9.32 | €9.35 | 36,449 |
| 2026-03-04 | €9.20 | €10.00 | €9.20 | €9.95 | 47,886 |
| 2026-03-03 | €9.10 | €9.87 | €9.10 | €9.47 | 15,240 |
| 2026-03-02 | €10.18 | €10.18 | €9.90 | €10.02 | 9,854 |
| 2026-02-27 | €10.38 | €10.52 | €10.28 | €10.28 | 35,677 |
| 2026-02-26 | €10.50 | €10.56 | €10.30 | €10.50 | 8,140 |
| 2026-02-25 | €10.56 | €10.56 | €10.12 | €10.36 | 10,617 |
| 2026-02-24 | €10.80 | €10.80 | €10.30 | €10.40 | 19,634 |
| 2026-02-23 | €10.40 | €10.60 | €10.40 | €10.54 | 7,031 |
| 2026-02-20 | €10.36 | €10.74 | €10.30 | €10.54 | 18,620 |
| 2026-02-19 | €10.32 | €10.54 | €10.32 | €10.36 | 15,160 |
| 2026-02-18 | €10.26 | €10.64 | €10.12 | €10.64 | 16,784 |
| 2026-02-17 | €10.70 | €10.76 | €10.28 | €10.28 | 10,314 |
| 2026-02-16 | €10.60 | €10.76 | €10.56 | €10.74 | 6,360 |
| 2026-02-13 | €11.20 | €11.20 | €10.42 | €10.50 | 11,493 |
| 2026-02-12 | €10.40 | €10.80 | €10.40 | €10.62 | 15,387 |
| 2026-02-11 | €11.26 | €11.26 | €10.60 | €10.60 | 30,345 |
| 2026-02-10 | €10.80 | €11.26 | €10.80 | €11.16 | 41,973 |
| 2026-02-09 | €10.42 | €11.08 | €10.42 | €11.08 | 50,489 |
| 2026-02-06 | €10.40 | €10.84 | €10.22 | €10.76 | 38,215 |
| 2026-02-05 | €10.20 | €10.48 | €10.20 | €10.36 | 11,919 |
| 2026-02-04 | €10.22 | €10.42 | €10.16 | €10.28 | 18,473 |
| 2026-02-03 | €10.50 | €10.80 | €10.14 | €10.20 | 54,722 |
| 2026-02-02 | €10.12 | €10.40 | €9.87 | €10.28 | 27,029 |
| 2026-01-30 | €10.60 | €10.60 | €10.12 | €10.12 | 16,732 |
| 2026-01-29 | €11.00 | €11.00 | €10.14 | €10.14 | 17,203 |
| 2026-01-28 | €10.50 | €10.56 | €10.14 | €10.44 | 15,698 |
| 2026-01-27 | €10.08 | €10.28 | €10.08 | €10.08 | 14,448 |
| 2026-01-26 | €10.46 | €10.46 | €10.00 | €10.04 | 17,910 |
| 2026-01-23 | €10.00 | €10.10 | €9.80 | €10.02 | 12,769 |
| 2026-01-22 | €9.78 | €9.92 | €9.72 | €9.90 | 7,938 |
| 2026-01-21 | €9.38 | €9.65 | €9.33 | €9.53 | 7,614 |
| 2026-01-20 | €9.59 | €9.71 | €9.52 | €9.52 | 20,725 |
| 2026-01-19 | €9.76 | €9.99 | €9.44 | €9.60 | 77,209 |
| 2026-01-16 | €9.50 | €10.06 | €9.50 | €9.76 | 26,546 |
| 2026-01-15 | €9.47 | €9.88 | €9.28 | €9.88 | 34,095 |
| 2026-01-14 | €9.15 | €9.47 | €9.15 | €9.40 | 250,044 |
| 2026-01-13 | €9.30 | €9.40 | €9.05 | €9.23 | 38,073 |
| 2026-01-12 | €9.42 | €9.46 | €9.18 | €9.25 | 12,308 |
| 2026-01-09 | €9.69 | €9.69 | €9.45 | €9.60 | 5,630 |
| 2026-01-08 | €9.53 | €9.53 | €9.31 | €9.51 | 8,410 |
| 2026-01-07 | €9.37 | €9.80 | €9.26 | €9.53 | 20,648 |
| 2026-01-06 | €9.25 | €9.37 | €9.04 | €9.37 | 8,033 |
| 2026-01-05 | €9.50 | €9.50 | €9.06 | €9.24 | 7,771 |
| 2026-01-02 | €9.00 | €9.21 | €9.00 | €9.06 | 15,091 |
| 2025-12-31 | €9.37 | €9.38 | €9.08 | €9.14 | 5,804 |
| 2025-12-30 | €9.00 | €9.11 | €9.00 | €9.11 | 4,796 |
| 2025-12-29 | €9.04 | €9.11 | €8.92 | €9.09 | 20,794 |
| 2025-12-24 | €8.80 | €9.07 | €8.80 | €9.07 | 1,141 |
| 2025-12-23 | €8.61 | €9.40 | €8.61 | €9.09 | 42,717 |
| 2025-12-22 | €8.82 | €8.95 | €8.76 | €8.83 | 68,703 |
| 2025-12-19 | €8.99 | €9.04 | €8.79 | €8.94 | 59,506 |
| 2025-12-18 | €8.85 | €9.12 | €8.85 | €9.04 | 6,523 |
| 2025-12-17 | €8.50 | €9.04 | €8.50 | €9.03 | 13,928 |
| 2025-12-16 | €9.02 | €9.15 | €8.77 | €8.92 | 87,955 |
| 2025-12-15 | €9.40 | €9.40 | €8.80 | €9.00 | 41,494 |
| 2025-12-12 | €9.28 | €9.46 | €9.21 | €9.21 | 8,952 |
| 2025-12-11 | €9.26 | €9.57 | €9.26 | €9.43 | 25,127 |
| 2025-12-10 | €9.50 | €9.50 | €9.26 | €9.42 | 5,121 |
| 2025-12-09 | €9.50 | €9.50 | €9.26 | €9.34 | 5,129 |
| 2025-12-08 | €9.50 | €9.50 | €9.30 | €9.36 | 28,127 |
| 2025-12-05 | €9.49 | €9.49 | €9.31 | €9.38 | 48,055 |
| 2025-12-04 | €9.38 | €9.47 | €9.30 | €9.40 | 27,301 |
| 2025-12-03 | €9.35 | €9.40 | €9.26 | €9.28 | 33,873 |
| 2025-12-02 | €9.39 | €9.39 | €9.01 | €9.31 | 43,096 |
| 2025-12-01 | €8.40 | €9.37 | €8.40 | €9.23 | 18,058 |
| 2025-11-28 | €8.75 | €9.32 | €8.75 | €9.32 | 71,986 |
| 2025-11-27 | €8.48 | €8.98 | €8.48 | €8.86 | 77,026 |
| 2025-11-26 | €8.41 | €8.58 | €8.34 | €8.40 | 30,481 |
| 2025-11-25 | €8.15 | €8.44 | €8.15 | €8.40 | 11,587 |
| 2025-11-24 | €8.50 | €8.50 | €8.15 | €8.40 | 69,904 |
| 2025-11-21 | €8.50 | €8.50 | €8.17 | €8.17 | 17,970 |
| 2025-11-20 | €8.19 | €8.45 | €8.05 | €8.45 | 46,463 |
| 2025-11-19 | €8.29 | €8.29 | €7.92 | €8.06 | 36,047 |
| 2025-11-18 | €8.12 | €8.20 | €8.00 | €8.15 | 39,803 |
| 2025-11-17 | €8.10 | €8.24 | €8.00 | €8.10 | 50,364 |
| 2025-11-14 | €8.29 | €8.29 | €7.95 | €8.03 | 24,098 |
| 2025-11-13 | €8.10 | €8.24 | €8.06 | €8.21 | 34,991 |
| 2025-11-12 | €8.35 | €8.49 | €8.15 | €8.16 | 28,365 |
| 2025-11-11 | €8.23 | €8.30 | €8.10 | €8.20 | 10,240 |
| 2025-11-10 | €8.49 | €8.49 | €8.12 | €8.15 | 6,652 |
| 2025-11-07 | €8.38 | €8.38 | €8.01 | €8.16 | 26,002 |
| 2025-11-06 | €8.15 | €8.19 | €7.98 | €8.05 | 29,989 |
| 2025-11-05 | €8.46 | €8.46 | €7.91 | €8.03 | 28,323 |
| 2025-11-04 | €8.37 | €8.37 | €7.95 | €7.98 | 27,587 |
| 2025-11-03 | €8.35 | €8.39 | €8.11 | €8.11 | 23,410 |
| 2025-10-31 | €8.59 | €8.59 | €8.37 | €8.37 | 33,572 |
| 2025-10-30 | €8.50 | €8.61 | €8.45 | €8.54 | 36,171 |
| 2025-10-29 | €8.64 | €8.69 | €8.47 | €8.56 | 30,785 |
| 2025-10-28 | €8.50 | €8.61 | €8.45 | €8.48 | 16,181 |
| 2025-10-27 | €8.58 | €8.68 | €8.52 | €8.53 | 19,326 |
| 2025-10-24 | €8.59 | €8.72 | €8.50 | €8.50 | 14,655 |
| 2025-10-23 | €8.47 | €8.72 | €8.47 | €8.72 | 16,342 |
| 2025-10-22 | €8.61 | €8.67 | €8.46 | €8.64 | 163,242 |
| 2025-10-21 | €8.60 | €8.62 | €8.44 | €8.54 | 15,029 |
| 2025-10-20 | €8.50 | €8.63 | €8.50 | €8.63 | 29,264 |
| 2025-10-17 | €8.80 | €8.80 | €8.26 | €8.44 | 41,054 |
| 2025-10-16 | €8.46 | €8.63 | €8.37 | €8.55 | 30,044 |
| 2025-10-15 | €8.42 | €8.60 | €8.20 | €8.47 | 52,555 |
| 2025-10-14 | €8.32 | €8.32 | €8.07 | €8.15 | 24,455 |
| 2025-10-13 | €8.29 | €8.35 | €8.10 | €8.15 | 29,447 |
| 2025-10-10 | €8.32 | €8.35 | €8.05 | €8.05 | 31,905 |
| 2025-10-09 | €8.45 | €8.48 | €8.25 | €8.25 | 23,663 |