Exor N.V. (EXO) Price History
Daily open, high, low, close and volume for Exor N.V. (EXO) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €68.35 | €69.00 | €67.85 | €68.30 | 213,573 |
| 2026-10-19 | €68.85 | €68.90 | €67.70 | €68.45 | 248,231 |
| 2026-10-16 | €68.65 | €69.20 | €68.30 | €69.15 | 337,457 |
| 2026-10-15 | €68.95 | €69.50 | €68.20 | €68.60 | 288,667 |
| 2026-10-14 | €69.30 | €70.40 | €69.20 | €69.20 | 214,121 |
| 2026-10-13 | €69.60 | €70.35 | €69.25 | €69.25 | 223,261 |
| 2026-10-12 | €70.00 | €70.70 | €69.15 | €69.50 | 235,993 |
| 2026-10-09 | €69.50 | €70.45 | €69.40 | €69.80 | 240,584 |
| 2026-10-08 | €69.10 | €69.20 | €68.35 | €68.60 | 232,426 |
| 2026-10-07 | €69.30 | €71.25 | €69.30 | €69.60 | 291,147 |
| 2026-10-06 | €68.65 | €70.10 | €68.55 | €69.85 | 328,365 |
| 2026-10-05 | €67.90 | €68.60 | €67.45 | €68.00 | 184,759 |
| 2026-10-02 | €67.85 | €68.80 | €67.85 | €68.10 | 260,337 |
| 2026-10-01 | €68.45 | €69.10 | €67.75 | €67.85 | 202,583 |
| 2026-09-30 | €71.25 | €71.40 | €69.00 | €69.00 | 342,396 |
| 2026-09-29 | €70.75 | €71.80 | €70.75 | €70.80 | 191,831 |
| 2026-09-28 | €71.05 | €72.10 | €70.65 | €70.65 | 245,046 |
| 2026-09-25 | €70.95 | €71.40 | €70.35 | €70.55 | 180,130 |
| 2026-09-24 | €72.75 | €72.75 | €70.70 | €70.70 | 242,416 |
| 2026-09-23 | €72.15 | €73.20 | €71.40 | €72.85 | 351,749 |
| 2026-09-22 | €71.20 | €72.35 | €71.00 | €71.45 | 139,267 |
| 2026-09-21 | €69.80 | €71.50 | €69.25 | €71.20 | 275,173 |
| 2026-09-18 | €71.10 | €71.95 | €68.50 | €68.50 | 860,672 |
| 2026-09-17 | €71.55 | €72.00 | €70.95 | €71.40 | 130,285 |
| 2026-09-16 | €71.15 | €71.75 | €70.50 | €71.35 | 156,844 |
| 2026-09-15 | €71.00 | €71.22 | €69.90 | €71.05 | 110,895 |
| 2026-09-14 | €70.50 | €71.72 | €70.50 | €71.25 | 180,039 |
| 2026-09-11 | €71.30 | €71.30 | €70.40 | €71.25 | 118,136 |
| 2026-09-10 | €71.20 | €71.55 | €70.30 | €70.80 | 133,784 |
| 2026-09-09 | €72.15 | €73.60 | €71.15 | €71.40 | 231,413 |
| 2026-09-08 | €73.40 | €74.25 | €72.40 | €72.40 | 153,118 |
| 2026-09-07 | €73.80 | €74.20 | €73.20 | €73.90 | 89,819 |
| 2026-09-04 | €73.20 | €74.00 | €73.20 | €73.85 | 139,522 |
| 2026-09-03 | €72.70 | €73.95 | €72.65 | €73.50 | 128,745 |
| 2026-09-02 | €72.35 | €73.10 | €71.75 | €72.90 | 250,428 |
| 2026-09-01 | €72.90 | €73.05 | €72.15 | €72.50 | 220,027 |
| 2026-08-31 | €72.90 | €73.50 | €72.70 | €73.15 | 194,613 |
| 2026-08-28 | €72.20 | €73.20 | €72.15 | €72.90 | 162,293 |
| 2026-08-27 | €71.75 | €71.85 | €70.90 | €71.75 | 119,597 |
| 2026-08-26 | €71.90 | €72.30 | €71.50 | €71.75 | 179,775 |
| 2026-08-25 | €71.45 | €71.80 | €70.15 | €71.65 | 209,867 |
| 2026-08-24 | €71.05 | €71.85 | €70.70 | €71.35 | 140,003 |
| 2026-08-21 | €69.75 | €71.25 | €69.55 | €71.20 | 149,413 |
| 2026-08-20 | €70.00 | €70.40 | €69.15 | €69.70 | 111,956 |
| 2026-08-19 | €68.80 | €69.95 | €68.50 | €69.65 | 103,818 |
| 2026-08-18 | €69.50 | €69.90 | €68.90 | €68.90 | 89,611 |
| 2026-08-17 | €70.40 | €70.60 | €69.75 | €69.80 | 98,301 |
| 2026-08-14 | €70.25 | €70.95 | €70.10 | €70.35 | 107,488 |
| 2026-08-13 | €70.10 | €70.55 | €69.60 | €69.90 | 113,717 |
| 2026-08-12 | €71.00 | €71.00 | €69.15 | €69.65 | 136,904 |
| 2026-08-11 | €70.35 | €71.60 | €70.15 | €71.00 | 119,402 |
| 2026-08-10 | €70.45 | €70.55 | €69.80 | €70.30 | 118,811 |
| 2026-08-07 | €70.40 | €70.85 | €70.20 | €70.55 | 90,451 |
| 2026-08-06 | €71.15 | €71.60 | €70.35 | €70.35 | 110,540 |
| 2026-08-05 | €71.95 | €72.30 | €70.95 | €70.95 | 106,712 |
| 2026-08-04 | €70.75 | €71.35 | €69.95 | €71.30 | 144,971 |
| 2026-08-03 | €69.50 | €72.15 | €69.50 | €70.70 | 156,666 |
| 2026-07-31 | €69.45 | €70.00 | €68.70 | €69.30 | 272,068 |
| 2026-07-30 | €69.25 | €71.35 | €68.80 | €69.70 | 215,473 |
| 2026-07-29 | €69.75 | €70.10 | €68.90 | €69.50 | 109,330 |
| 2026-07-28 | €69.45 | €69.45 | €67.90 | €69.40 | 138,408 |
| 2026-07-27 | €68.95 | €69.50 | €68.80 | €69.05 | 135,287 |
| 2026-07-24 | €67.80 | €68.25 | €67.70 | €68.10 | 83,133 |
| 2026-07-23 | €69.05 | €69.20 | €67.65 | €67.80 | 125,507 |
| 2026-07-22 | €67.65 | €69.55 | €67.40 | €69.50 | 188,313 |
| 2026-07-21 | €68.15 | €68.20 | €67.15 | €67.95 | 131,331 |
| 2026-07-20 | €68.70 | €69.40 | €68.10 | €68.10 | 121,547 |
| 2026-07-17 | €69.30 | €69.55 | €68.65 | €68.80 | 128,020 |
| 2026-07-16 | €69.65 | €69.65 | €68.65 | €69.55 | 137,788 |
| 2026-07-15 | €67.60 | €69.75 | €67.25 | €69.65 | 142,265 |
| 2026-07-14 | €68.60 | €68.65 | €66.90 | €67.70 | 186,537 |
| 2026-07-13 | €68.10 | €69.05 | €68.00 | €68.85 | 103,146 |
| 2026-07-10 | €67.50 | €68.75 | €67.50 | €68.55 | 148,544 |
| 2026-07-09 | €68.05 | €68.20 | €66.95 | €67.60 | 179,288 |
| 2026-07-08 | €68.85 | €68.85 | €67.10 | €67.80 | 178,089 |
| 2026-07-07 | €70.00 | €70.30 | €68.95 | €69.35 | 190,387 |
| 2026-07-06 | €69.45 | €69.95 | €69.10 | €69.70 | 149,501 |
| 2026-07-03 | €68.50 | €69.25 | €68.20 | €69.25 | 95,711 |
| 2026-07-02 | €67.90 | €68.95 | €67.50 | €68.30 | 187,113 |
| 2026-07-01 | €67.05 | €68.35 | €66.90 | €68.05 | 155,280 |
| 2026-06-30 | €67.00 | €67.50 | €66.05 | €67.00 | 210,535 |
| 2026-06-29 | €66.95 | €67.55 | €66.65 | €66.85 | 198,544 |
| 2026-06-26 | €65.30 | €66.95 | €64.50 | €66.95 | 218,236 |
| 2026-06-25 | €64.80 | €66.20 | €64.75 | €65.50 | 229,235 |
| 2026-06-24 | €64.40 | €65.65 | €63.95 | €65.20 | 218,302 |
| 2026-06-23 | €65.50 | €65.65 | €64.65 | €64.70 | 171,842 |
| 2026-06-22 | €65.60 | €66.35 | €65.00 | €66.20 | 246,571 |
| 2026-06-19 | €66.35 | €66.90 | €65.55 | €65.55 | 702,993 |
| 2026-06-18 | €66.10 | €66.65 | €65.35 | €66.65 | 170,457 |
| 2026-06-17 | €67.00 | €67.05 | €65.70 | €66.10 | 209,188 |
| 2026-06-16 | €67.00 | €67.60 | €66.75 | €67.40 | 172,181 |
| 2026-06-15 | €67.90 | €68.35 | €67.05 | €67.15 | 211,389 |
| 2026-06-12 | €66.65 | €67.90 | €66.15 | €66.90 | 151,670 |
| 2026-06-11 | €66.00 | €66.55 | €65.35 | €65.40 | 181,872 |
| 2026-06-10 | €66.65 | €66.85 | €65.55 | €66.20 | 157,544 |
| 2026-06-09 | €65.90 | €67.25 | €65.70 | €66.25 | 195,113 |
| 2026-06-08 | €65.25 | €67.15 | €65.10 | €66.35 | 236,105 |
| 2026-06-05 | €65.50 | €66.55 | €65.50 | €65.70 | 150,666 |
| 2026-06-04 | €65.25 | €66.20 | €65.15 | €65.70 | 180,507 |
| 2026-06-03 | €66.55 | €66.90 | €65.15 | €65.15 | 183,571 |
| 2026-06-02 | €66.25 | €67.15 | €65.80 | €66.95 | 213,437 |
| 2026-06-01 | €66.80 | €67.15 | €65.85 | €66.40 | 200,408 |
| 2026-05-29 | €66.90 | €67.55 | €66.60 | €66.95 | 558,814 |
| 2026-05-28 | €66.10 | €67.25 | €65.50 | €66.70 | 226,169 |
| 2026-05-27 | €66.25 | €67.35 | €66.25 | €66.60 | 164,534 |
| 2026-05-26 | €67.60 | €67.60 | €65.75 | €66.25 | 298,344 |
| 2026-05-25 | €67.80 | €68.30 | €67.70 | €68.00 | 101,685 |
| 2026-05-22 | €67.45 | €67.80 | €67.00 | €67.60 | 137,760 |
| 2026-05-21 | €66.70 | €67.60 | €66.30 | €66.90 | 166,117 |
| 2026-05-20 | €65.65 | €66.90 | €65.05 | €66.45 | 219,278 |
| 2026-05-19 | €65.05 | €66.10 | €65.05 | €65.80 | 170,957 |
| 2026-05-18 | €65.00 | €65.65 | €63.20 | €65.00 | 270,823 |
| 2026-05-15 | €66.10 | €66.80 | €65.45 | €65.50 | 206,085 |
| 2026-05-14 | €66.40 | €67.05 | €66.40 | €66.70 | 164,701 |
| 2026-05-13 | €66.30 | €66.65 | €65.15 | €66.15 | 176,404 |
| 2026-05-12 | €66.60 | €66.95 | €65.75 | €66.00 | 120,089 |
| 2026-05-11 | €68.30 | €68.30 | €66.40 | €66.80 | 176,232 |
| 2026-05-08 | €68.00 | €69.40 | €67.60 | €68.45 | 162,887 |
| 2026-05-07 | €68.00 | €68.80 | €67.95 | €68.15 | 275,437 |
| 2026-05-06 | €67.25 | €68.05 | €66.80 | €67.80 | 530,752 |
| 2026-05-05 | €66.90 | €67.30 | €65.40 | €66.45 | 244,593 |
| 2026-05-04 | €67.45 | €67.50 | €66.18 | €66.70 | 243,433 |
| 2026-04-30 | €66.20 | €66.90 | €65.05 | €66.80 | 360,341 |
| 2026-04-29 | €66.50 | €66.70 | €65.60 | €66.20 | 199,358 |
| 2026-04-28 | €67.65 | €67.80 | €66.50 | €66.50 | 177,873 |
| 2026-04-27 | €68.00 | €68.15 | €67.55 | €67.65 | 125,853 |
| 2026-04-24 | €68.15 | €68.60 | €67.25 | €68.25 | 172,288 |
| 2026-04-23 | €69.30 | €69.45 | €68.60 | €68.75 | 155,374 |
| 2026-04-22 | €70.20 | €70.45 | €69.55 | €69.55 | 181,207 |
| 2026-04-21 | €70.20 | €70.75 | €69.85 | €70.00 | 293,199 |
| 2026-04-20 | €70.70 | €71.05 | €69.95 | €70.20 | 239,572 |
| 2026-04-17 | €70.15 | €72.45 | €70.05 | €71.90 | 598,373 |
| 2026-04-16 | €69.95 | €70.20 | €69.65 | €69.95 | 222,184 |
| 2026-04-15 | €70.00 | €70.50 | €69.60 | €69.60 | 295,031 |
| 2026-04-14 | €69.95 | €70.20 | €69.35 | €70.05 | 201,699 |
| 2026-04-13 | €68.45 | €69.30 | €67.75 | €69.30 | 179,084 |
| 2026-04-10 | €68.85 | €70.05 | €68.50 | €68.85 | 248,984 |
| 2026-04-09 | €67.80 | €68.75 | €67.60 | €68.75 | 263,411 |
| 2026-04-08 | €69.20 | €69.35 | €67.90 | €68.20 | 371,117 |
| 2026-04-07 | €67.60 | €68.35 | €65.60 | €66.30 | 299,144 |
| 2026-04-02 | €65.80 | €67.35 | €65.80 | €67.35 | 202,539 |
| 2026-04-01 | €66.65 | €67.35 | €66.25 | €66.90 | 329,443 |
| 2026-03-31 | €65.50 | €66.00 | €65.05 | €65.65 | 299,568 |
| 2026-03-30 | €63.40 | €65.50 | €63.10 | €65.50 | 278,778 |
| 2026-03-27 | €65.15 | €65.35 | €63.70 | €63.75 | 206,438 |
| 2026-03-26 | €65.00 | €65.55 | €64.30 | €64.80 | 160,004 |
| 2026-03-25 | €64.70 | €65.80 | €64.45 | €65.20 | 355,068 |
| 2026-03-24 | €63.00 | €64.45 | €59.75 | €63.50 | 767,884 |
| 2026-03-23 | €62.50 | €66.30 | €61.75 | €64.70 | 277,238 |
| 2026-03-20 | €65.25 | €65.30 | €63.35 | €63.35 | 624,531 |
| 2026-03-19 | €67.60 | €67.70 | €64.85 | €64.85 | 257,458 |
| 2026-03-18 | €69.35 | €69.55 | €67.75 | €67.90 | 216,669 |
| 2026-03-17 | €68.20 | €69.75 | €67.95 | €69.15 | 164,932 |
| 2026-03-16 | €68.10 | €68.85 | €67.30 | €68.15 | 219,471 |
| 2026-03-13 | €70.00 | €70.30 | €68.15 | €68.20 | 350,764 |
| 2026-03-12 | €69.50 | €70.85 | €69.40 | €70.60 | 152,997 |
| 2026-03-11 | €70.00 | €70.80 | €69.55 | €70.00 | 169,251 |
| 2026-03-10 | €71.10 | €71.30 | €70.35 | €70.50 | 259,529 |
| 2026-03-09 | €69.45 | €70.40 | €69.00 | €69.90 | 231,126 |
| 2026-03-06 | €71.90 | €72.05 | €70.35 | €70.50 | 392,407 |
| 2026-03-05 | €72.15 | €72.90 | €71.20 | €71.45 | 216,975 |
| 2026-03-04 | €71.45 | €72.45 | €71.15 | €72.20 | 215,904 |
| 2026-03-03 | €71.40 | €72.13 | €69.40 | €71.05 | 466,410 |
| 2026-03-02 | €72.30 | €72.75 | €71.50 | €72.30 | 314,837 |
| 2026-02-27 | €74.90 | €75.00 | €73.90 | €74.35 | 386,168 |
| 2026-02-26 | €74.40 | €75.20 | €74.05 | €74.90 | 187,333 |
| 2026-02-25 | €74.80 | €75.30 | €74.05 | €74.30 | 235,623 |
| 2026-02-24 | €73.10 | €74.85 | €73.10 | €74.70 | 372,745 |
| 2026-02-23 | €73.20 | €73.60 | €72.60 | €72.95 | 283,935 |
| 2026-02-20 | €72.85 | €73.45 | €72.10 | €73.25 | 276,428 |
| 2026-02-19 | €72.45 | €73.35 | €71.85 | €72.70 | 322,532 |
| 2026-02-18 | €72.15 | €72.40 | €71.60 | €72.35 | 318,934 |
| 2026-02-17 | €70.35 | €72.20 | €70.30 | €71.70 | 255,975 |
| 2026-02-16 | €72.10 | €72.25 | €70.25 | €70.25 | 232,063 |
| 2026-02-13 | €72.15 | €72.90 | €71.50 | €72.00 | 293,644 |
| 2026-02-12 | €72.10 | €73.90 | €72.00 | €72.35 | 485,828 |
| 2026-02-11 | €72.50 | €72.65 | €71.45 | €71.95 | 387,679 |
| 2026-02-10 | €69.85 | €72.82 | €69.65 | €72.65 | 517,534 |
| 2026-02-09 | €69.00 | €69.80 | €68.30 | €69.20 | 208,772 |
| 2026-02-06 | €70.15 | €70.15 | €66.45 | €68.55 | 556,290 |
| 2026-02-05 | €71.50 | €71.70 | €69.80 | €70.40 | 201,655 |
| 2026-02-04 | €70.50 | €72.05 | €69.80 | €71.50 | 215,991 |
| 2026-02-03 | €70.05 | €71.22 | €69.80 | €70.10 | 336,179 |
| 2026-02-02 | €68.70 | €69.95 | €68.35 | €69.65 | 231,251 |
| 2026-01-30 | €69.20 | €69.70 | €68.80 | €69.10 | 191,228 |
| 2026-01-29 | €69.20 | €69.70 | €68.65 | €69.15 | 169,190 |
| 2026-01-28 | €68.65 | €69.10 | €68.35 | €68.70 | 267,581 |
| 2026-01-27 | €69.55 | €69.75 | €68.55 | €68.55 | 190,216 |
| 2026-01-26 | €70.50 | €70.60 | €69.30 | €69.35 | 162,007 |
| 2026-01-23 | €70.75 | €70.75 | €69.95 | €70.50 | 205,792 |
| 2026-01-22 | €72.00 | €72.35 | €70.70 | €70.90 | 212,613 |
| 2026-01-21 | €69.45 | €70.85 | €69.05 | €70.50 | 340,396 |
| 2026-01-20 | €69.40 | €69.65 | €68.60 | €69.15 | 192,250 |
| 2026-01-19 | €70.75 | €71.00 | €69.60 | €69.80 | 195,105 |
| 2026-01-16 | €73.55 | €73.65 | €71.70 | €71.70 | 192,536 |
| 2026-01-15 | €73.25 | €73.60 | €73.00 | €73.40 | 196,380 |
| 2026-01-14 | €73.85 | €74.00 | €72.95 | €73.40 | 200,638 |
| 2026-01-13 | €74.70 | €75.05 | €73.05 | €73.60 | 228,362 |
| 2026-01-12 | €75.55 | €75.55 | €74.05 | €74.50 | 177,032 |
| 2026-01-09 | €74.40 | €76.20 | €74.30 | €75.30 | 229,238 |
| 2026-01-08 | €74.60 | €74.60 | €73.30 | €74.30 | 200,346 |
| 2026-01-07 | €74.25 | €74.95 | €73.75 | €74.95 | 265,234 |
| 2026-01-06 | €74.40 | €74.45 | €72.55 | €74.05 | 242,421 |
| 2026-01-05 | €73.50 | €74.20 | €72.60 | €74.05 | 235,259 |
| 2026-01-02 | €72.90 | €73.30 | €72.35 | €72.95 | 281,485 |
| 2025-12-31 | €72.55 | €72.70 | €72.30 | €72.45 | 79,009 |
| 2025-12-30 | €72.50 | €72.90 | €72.20 | €72.80 | 125,290 |
| 2025-12-29 | €72.55 | €72.70 | €72.05 | €72.35 | 164,061 |
| 2025-12-24 | €72.05 | €72.40 | €72.05 | €72.40 | 29,407 |
| 2025-12-23 | €72.30 | €72.55 | €71.85 | €72.00 | 102,617 |
| 2025-12-22 | €72.55 | €73.10 | €72.35 | €72.55 | 112,402 |
| 2025-12-19 | €72.40 | €72.90 | €72.05 | €72.90 | 708,414 |
| 2025-12-18 | €72.00 | €72.30 | €71.50 | €72.10 | 119,513 |
| 2025-12-17 | €72.10 | €72.35 | €71.65 | €71.75 | 170,240 |
| 2025-12-16 | €71.70 | €72.50 | €71.50 | €72.30 | 240,447 |
| 2025-12-15 | €71.85 | €72.80 | €71.50 | €71.90 | 195,987 |
| 2025-12-12 | €72.05 | €72.95 | €71.75 | €71.80 | 148,500 |
| 2025-12-11 | €71.20 | €72.10 | €70.85 | €71.55 | 194,511 |
| 2025-12-10 | €72.00 | €72.00 | €70.75 | €71.70 | 244,144 |
| 2025-12-09 | €72.00 | €72.25 | €71.25 | €72.00 | 184,460 |
| 2025-12-08 | €73.10 | €73.10 | €71.85 | €71.85 | 140,131 |
| 2025-12-05 | €72.50 | €73.50 | €72.20 | €73.50 | 160,375 |
| 2025-12-04 | €72.70 | €73.15 | €72.05 | €72.20 | 148,462 |
| 2025-12-03 | €71.60 | €72.60 | €71.60 | €72.40 | 210,452 |
| 2025-12-02 | €72.70 | €72.70 | €71.40 | €71.40 | 151,775 |
| 2025-12-01 | €72.25 | €72.95 | €71.95 | €72.70 | 207,455 |
| 2025-11-28 | €72.75 | €72.90 | €72.35 | €72.60 | 117,221 |
| 2025-11-27 | €72.00 | €72.75 | €72.00 | €72.65 | 114,129 |
| 2025-11-26 | €72.40 | €72.45 | €71.65 | €72.25 | 191,860 |
| 2025-11-25 | €71.15 | €72.05 | €70.85 | €72.00 | 191,856 |
| 2025-11-24 | €70.80 | €71.70 | €70.65 | €71.00 | 1,408,258 |
| 2025-11-21 | €69.80 | €70.75 | €69.50 | €70.45 | 228,054 |
| 2025-11-20 | €71.80 | €71.80 | €70.45 | €70.45 | 202,661 |
| 2025-11-19 | €71.65 | €72.00 | €71.00 | €71.10 | 192,021 |
| 2025-11-18 | €71.50 | €72.00 | €71.00 | €71.65 | 274,354 |
| 2025-11-17 | €74.30 | €74.45 | €72.65 | €73.00 | 194,852 |
| 2025-11-14 | €75.15 | €75.25 | €73.55 | €74.60 | 157,387 |
| 2025-11-13 | €76.55 | €76.95 | €75.55 | €75.70 | 149,807 |
| 2025-11-12 | €76.90 | €77.95 | €76.60 | €76.75 | 227,918 |
| 2025-11-11 | €75.00 | €76.70 | €74.90 | €76.50 | 143,944 |
| 2025-11-10 | €74.60 | €74.95 | €74.40 | €74.70 | 128,375 |
| 2025-11-07 | €74.40 | €74.55 | €72.85 | €73.70 | 208,990 |
| 2025-11-06 | €74.70 | €74.90 | €73.90 | €74.20 | 202,504 |
| 2025-11-05 | €74.00 | €75.40 | €74.00 | €74.90 | 151,657 |
| 2025-11-04 | €74.00 | €75.20 | €73.15 | €74.60 | 257,907 |
| 2025-11-03 | €75.15 | €75.30 | €74.30 | €74.30 | 159,068 |
| 2025-10-31 | €75.35 | €75.65 | €74.90 | €75.20 | 205,730 |
| 2025-10-30 | €76.00 | €76.30 | €74.80 | €75.35 | 196,414 |
| 2025-10-29 | €76.90 | €77.00 | €76.10 | €76.10 | 151,356 |
| 2025-10-28 | €77.30 | €77.45 | €76.05 | €76.75 | 167,587 |
| 2025-10-27 | €77.45 | €78.00 | €77.25 | €77.40 | 176,599 |
| 2025-10-24 | €76.25 | €77.05 | €75.95 | €76.95 | 145,520 |
| 2025-10-23 | €75.25 | €76.00 | €75.15 | €76.00 | 166,265 |
| 2025-10-22 | €76.45 | €76.45 | €75.15 | €75.50 | 202,438 |
| 2025-10-21 | €76.15 | €76.55 | €75.75 | €76.35 | 226,660 |
| 2025-10-20 | €75.85 | €76.30 | €74.85 | €76.15 | 184,507 |
| 2025-10-17 | €75.20 | €75.95 | €74.45 | €75.45 | 251,439 |
| 2025-10-16 | €75.65 | €76.50 | €74.95 | €76.25 | 272,431 |
| 2025-10-15 | €76.00 | €76.35 | €75.25 | €75.85 | 376,171 |
| 2025-10-14 | €76.45 | €76.90 | €75.05 | €75.05 | 317,870 |
| 2025-10-13 | €77.55 | €78.15 | €76.65 | €77.30 | 275,816 |
| 2025-10-10 | €79.20 | €80.40 | €77.15 | €77.15 | 668,185 |
| 2025-10-09 | €86.10 | €86.45 | €77.25 | €78.95 | 1,338,685 |