ER Capital N.V. (ERC) Price History
Daily open, high, low, close and volume for ER Capital N.V. (ERC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.10 | €2.10 | €2.10 | €2.10 | 0 |
| 2026-10-08 | €2.10 | €2.10 | €1.98 | €2.10 | 63 |
| 2026-10-07 | €2.00 | €2.10 | €2.00 | €2.10 | 1,258 |
| 2026-10-06 | €2.28 | €2.28 | €2.08 | €2.08 | 1,408 |
| 2026-10-05 | €2.10 | €2.30 | €2.10 | €2.30 | 171 |
| 2026-10-02 | €2.20 | €2.20 | €2.10 | €2.20 | 261 |
| 2026-10-01 | €2.30 | €2.30 | €2.20 | €2.20 | 863 |
| 2026-09-30 | €2.20 | €2.28 | €2.20 | €2.26 | 169 |
| 2026-09-29 | €2.28 | €2.28 | €2.26 | €2.28 | 257 |
| 2026-09-28 | €2.30 | €2.30 | €2.20 | €2.30 | 177 |
| 2026-09-25 | €2.10 | €2.10 | €2.10 | €2.10 | 0 |
| 2026-09-24 | €2.20 | €2.20 | €2.10 | €2.10 | 468 |
| 2026-09-23 | €2.20 | €2.22 | €2.20 | €2.22 | 246 |
| 2026-09-22 | €2.20 | €2.20 | €2.20 | €2.20 | 2 |
| 2026-09-21 | €2.30 | €2.30 | €2.26 | €2.26 | 1,528 |
| 2026-09-18 | €2.30 | €2.30 | €2.30 | €2.30 | 1,495 |
| 2026-09-17 | €2.06 | €2.10 | €2.06 | €2.10 | 38 |
| 2026-09-16 | €2.12 | €2.12 | €1.98 | €1.98 | 2,647 |
| 2026-09-15 | €2.22 | €2.22 | €2.10 | €2.10 | 335 |
| 2026-09-14 | €2.22 | €2.22 | €2.22 | €2.22 | 232 |
| 2026-09-11 | €2.18 | €2.20 | €2.18 | €2.20 | 438 |
| 2026-09-10 | €2.22 | €2.22 | €2.20 | €2.20 | 1,965 |
| 2026-09-09 | €2.24 | €2.24 | €2.24 | €2.24 | 571 |
| 2026-09-08 | €2.30 | €2.30 | €2.30 | €2.30 | 1,428 |
| 2026-09-07 | €2.24 | €2.30 | €2.24 | €2.30 | 288 |
| 2026-09-04 | €2.52 | €2.52 | €2.44 | €2.44 | 662 |
| 2026-09-03 | €2.26 | €2.26 | €2.22 | €2.22 | 7,024 |
| 2026-09-02 | €2.30 | €2.30 | €2.26 | €2.26 | 100 |
| 2026-09-01 | €2.42 | €2.42 | €2.42 | €2.42 | 5 |
| 2026-08-31 | €2.24 | €2.30 | €2.24 | €2.30 | 274 |
| 2026-08-28 | €2.38 | €2.60 | €2.22 | €2.22 | 5,354 |
| 2026-08-27 | €2.38 | €2.38 | €2.38 | €2.38 | 7 |
| 2026-08-26 | €2.38 | €2.38 | €2.28 | €2.38 | 37 |
| 2026-08-25 | €2.40 | €2.40 | €2.28 | €2.38 | 157 |
| 2026-08-24 | €2.28 | €2.50 | €2.26 | €2.26 | 733 |
| 2026-08-21 | €2.20 | €2.20 | €2.20 | €2.20 | 9 |
| 2026-08-20 | €2.22 | €2.24 | €2.22 | €2.22 | 893 |
| 2026-08-19 | €2.24 | €2.24 | €2.22 | €2.22 | 202 |
| 2026-08-18 | €2.40 | €2.40 | €2.24 | €2.24 | 49 |
| 2026-08-17 | €2.24 | €2.40 | €2.24 | €2.40 | 79 |
| 2026-08-14 | €2.32 | €2.32 | €2.20 | €2.32 | 1,431 |
| 2026-08-13 | €2.40 | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-12 | €2.32 | €2.40 | €2.32 | €2.40 | 111 |
| 2026-08-11 | €2.48 | €2.48 | €2.38 | €2.38 | 234 |
| 2026-08-10 | €2.40 | €2.40 | €2.38 | €2.40 | 97 |
| 2026-08-07 | €2.50 | €2.50 | €2.40 | €2.50 | 576 |
| 2026-08-06 | €2.64 | €2.64 | €2.58 | €2.60 | 197 |
| 2026-08-05 | €2.52 | €2.66 | €2.50 | €2.58 | 407 |
| 2026-08-04 | €2.56 | €2.68 | €2.50 | €2.50 | 1,415 |
| 2026-08-03 | €2.32 | €2.42 | €2.32 | €2.34 | 1,031 |
| 2026-07-31 | €2.50 | €2.50 | €2.30 | €2.50 | 67 |
| 2026-07-30 | €2.42 | €2.64 | €2.42 | €2.56 | 3,206 |
| 2026-07-29 | €2.30 | €2.30 | €2.30 | €2.30 | 263 |
| 2026-07-28 | €2.20 | €2.30 | €2.20 | €2.30 | 2,760 |
| 2026-07-27 | €2.24 | €2.24 | €2.20 | €2.24 | 2,523 |
| 2026-07-24 | €2.08 | €2.20 | €2.08 | €2.20 | 3,510 |
| 2026-07-23 | €2.26 | €2.26 | €2.26 | €2.26 | 86 |
| 2026-07-22 | €2.04 | €2.22 | €2.02 | €2.22 | 2,366 |
| 2026-07-21 | €2.00 | €2.10 | €2.00 | €2.06 | 572 |
| 2026-07-20 | €2.14 | €2.30 | €2.00 | €2.00 | 1,658 |
| 2026-07-17 | €2.16 | €2.20 | €2.16 | €2.16 | 2,691 |
| 2026-07-16 | €2.16 | €2.30 | €2.14 | €2.24 | 3,302 |
| 2026-07-15 | €2.26 | €2.30 | €2.26 | €2.30 | 230 |
| 2026-07-14 | €2.38 | €2.38 | €2.24 | €2.30 | 82 |
| 2026-07-13 | €2.20 | €2.24 | €2.14 | €2.24 | 1,322 |
| 2026-07-10 | €2.32 | €2.32 | €2.32 | €2.32 | 0 |
| 2026-07-09 | €2.14 | €2.32 | €2.14 | €2.32 | 104 |
| 2026-07-08 | €2.46 | €2.46 | €2.32 | €2.32 | 824 |
| 2026-07-07 | €2.54 | €2.54 | €2.50 | €2.50 | 28 |
| 2026-07-06 | €2.50 | €2.54 | €2.46 | €2.46 | 398 |
| 2026-07-03 | €2.50 | €2.50 | €2.46 | €2.46 | 142 |
| 2026-07-02 | €2.56 | €2.56 | €2.50 | €2.54 | 184 |
| 2026-07-01 | €2.64 | €2.64 | €2.50 | €2.50 | 610 |
| 2026-06-30 | €2.56 | €2.68 | €2.42 | €2.42 | 1,999 |
| 2026-06-29 | €2.40 | €2.40 | €2.24 | €2.40 | 229 |
| 2026-06-26 | €2.06 | €2.22 | €2.06 | €2.22 | 664 |
| 2026-06-25 | €2.40 | €2.40 | €1.98 | €2.00 | 582 |
| 2026-06-24 | €2.42 | €2.42 | €2.42 | €2.42 | 1,021 |
| 2026-06-23 | €2.12 | €2.26 | €2.12 | €2.16 | 764 |
| 2026-06-22 | €1.88 | €2.06 | €1.88 | €2.06 | 1,466 |
| 2026-06-19 | €1.83 | €1.84 | €1.83 | €1.84 | 100 |
| 2026-06-18 | €1.80 | €1.90 | €1.80 | €1.90 | 566 |
| 2026-06-17 | €2.12 | €2.12 | €1.95 | €1.95 | 502 |
| 2026-06-16 | €1.90 | €1.97 | €1.90 | €1.93 | 3,202 |
| 2026-06-15 | €2.10 | €2.10 | €2.10 | €2.10 | 1,358 |
| 2026-06-12 | €2.40 | €2.40 | €2.20 | €2.20 | 1,129 |
| 2026-06-11 | €2.38 | €2.38 | €2.38 | €2.38 | 10 |
| 2026-06-10 | €2.40 | €2.42 | €2.40 | €2.42 | 4,056 |
| 2026-06-09 | €2.64 | €2.64 | €2.40 | €2.40 | 1,848 |
| 2026-06-08 | €2.64 | €2.68 | €2.64 | €2.68 | 899 |
| 2026-06-05 | €2.80 | €2.80 | €2.80 | €2.80 | 1,108 |
| 2026-06-04 | €2.80 | €2.92 | €2.80 | €2.80 | 439 |
| 2026-06-03 | €2.98 | €2.98 | €2.80 | €2.80 | 1,734 |
| 2026-06-02 | €2.88 | €3.00 | €2.86 | €2.86 | 1,166 |
| 2026-06-01 | €2.98 | €2.98 | €2.82 | €2.98 | 1,208 |
| 2026-05-29 | €3.00 | €3.00 | €2.84 | €2.90 | 591 |
| 2026-05-28 | €2.88 | €3.00 | €2.82 | €2.84 | 1,763 |
| 2026-05-27 | €2.94 | €3.06 | €2.94 | €3.02 | 139 |
| 2026-05-26 | €3.12 | €3.12 | €2.90 | €2.92 | 2,693 |
| 2026-05-25 | €3.00 | €3.16 | €2.88 | €3.12 | 964 |
| 2026-05-22 | €3.20 | €3.20 | €2.98 | €3.16 | 1,164 |
| 2026-05-21 | €3.04 | €3.28 | €2.90 | €3.22 | 5,758 |
| 2026-05-20 | €3.02 | €3.02 | €2.72 | €3.00 | 815 |
| 2026-05-19 | €2.98 | €3.06 | €2.88 | €2.88 | 1,613 |
| 2026-05-18 | €2.82 | €3.04 | €2.82 | €3.04 | 1,132 |
| 2026-05-15 | €2.64 | €3.18 | €2.64 | €2.82 | 3,670 |
| 2026-05-14 | €3.00 | €3.30 | €2.84 | €2.84 | 1,317 |
| 2026-05-13 | €3.00 | €3.00 | €2.88 | €2.88 | 907 |
| 2026-05-12 | €2.60 | €2.70 | €2.60 | €2.70 | 747 |
| 2026-05-11 | €2.80 | €2.84 | €2.60 | €2.80 | 2,770 |
| 2026-05-08 | €2.80 | €3.08 | €2.80 | €2.84 | 177 |
| 2026-05-07 | €3.08 | €3.14 | €2.60 | €2.82 | 4,130 |
| 2026-05-06 | €3.12 | €3.14 | €3.04 | €3.14 | 1,434 |
| 2026-05-05 | €3.04 | €3.16 | €3.04 | €3.16 | 382 |
| 2026-05-04 | €3.24 | €3.24 | €3.02 | €3.16 | 7,995 |
| 2026-04-30 | €3.46 | €3.46 | €3.28 | €3.40 | 720 |
| 2026-04-29 | €3.28 | €3.34 | €3.28 | €3.30 | 2,153 |
| 2026-04-28 | €3.38 | €3.44 | €3.30 | €3.38 | 828 |
| 2026-04-27 | €3.46 | €3.46 | €3.26 | €3.38 | 4,039 |
| 2026-04-24 | €3.28 | €3.48 | €3.28 | €3.28 | 3,846 |
| 2026-04-23 | €3.22 | €3.42 | €3.20 | €3.28 | 2,297 |
| 2026-04-22 | €3.34 | €3.60 | €3.30 | €3.30 | 6,658 |
| 2026-04-21 | €3.22 | €3.38 | €3.20 | €3.22 | 3,500 |
| 2026-04-20 | €3.20 | €3.28 | €3.10 | €3.18 | 4,215 |
| 2026-04-17 | €2.98 | €3.14 | €2.82 | €2.94 | 1,271 |
| 2026-04-16 | €2.50 | €2.80 | €2.48 | €2.78 | 3,921 |
| 2026-04-15 | €2.76 | €2.84 | €2.50 | €2.50 | 3,042 |
| 2026-04-14 | €2.64 | €2.76 | €2.64 | €2.76 | 2,641 |
| 2026-04-13 | €3.00 | €3.24 | €3.00 | €3.14 | 3,206 |
| 2026-04-10 | €3.30 | €3.34 | €3.06 | €3.14 | 6,608 |
| 2026-04-09 | €3.38 | €3.50 | €3.28 | €3.40 | 6,248 |
| 2026-04-08 | €3.26 | €3.62 | €3.14 | €3.62 | 7,616 |
| 2026-04-07 | €2.90 | €3.14 | €2.90 | €3.02 | 8,593 |
| 2026-04-02 | €2.44 | €2.88 | €2.34 | €2.70 | 13,047 |
| 2026-04-01 | €2.10 | €2.30 | €2.10 | €2.22 | 4,638 |
| 2026-03-31 | €2.20 | €2.20 | €2.00 | €2.16 | 4,450 |
| 2026-03-30 | €2.40 | €2.56 | €2.28 | €2.28 | 5,095 |
| 2026-03-27 | €2.46 | €2.54 | €2.26 | €2.38 | 5,209 |
| 2026-03-26 | €1.65 | €2.38 | €1.65 | €2.38 | 8,801 |
| 2026-03-25 | €1.84 | €1.84 | €1.70 | €1.70 | 7,730 |
| 2026-03-24 | €2.70 | €2.70 | €2.50 | €2.50 | 6,744 |
| 2026-03-23 | €3.50 | €3.50 | €3.50 | €3.50 | 0 |
| 2026-03-20 | €4.50 | €4.92 | €3.50 | €3.50 | 16,436 |
| 2026-03-19 | €3.46 | €4.10 | €3.46 | €4.10 | 26,427 |
| 2026-03-18 | €2.40 | €3.10 | €2.40 | €3.10 | 15,944 |
| 2026-03-17 | €1.90 | €2.30 | €1.88 | €2.30 | 9,235 |
| 2026-03-16 | €1.49 | €1.95 | €1.49 | €1.85 | 30,288 |
| 2026-03-13 | €1.10 | €1.45 | €1.09 | €1.40 | 33,310 |
| 2026-03-12 | €1.01 | €1.10 | €1.01 | €1.05 | 19,162 |
| 2026-03-11 | €1.00 | €1.00 | €0.9300 | €1.00 | 4,946 |
| 2026-03-10 | €0.9550 | €1.00 | €0.9000 | €1.00 | 6,822 |
| 2026-03-09 | €0.9500 | €0.9550 | €0.9150 | €0.9250 | 3,253 |
| 2026-03-06 | €0.9350 | €0.9350 | €0.9350 | €0.9350 | 85 |
| 2026-03-05 | €0.9550 | €0.9550 | €0.9350 | €0.9550 | 429 |
| 2026-03-04 | €0.9150 | €0.9550 | €0.9000 | €0.9150 | 570 |
| 2026-03-03 | €0.9150 | €0.9400 | €0.9150 | €0.9350 | 542 |
| 2026-03-02 | €0.9500 | €0.9500 | €0.9450 | €0.9450 | 355 |
| 2026-02-27 | €0.9300 | €0.9500 | €0.9250 | €0.9500 | 93 |
| 2026-02-26 | €0.9500 | €0.9500 | €0.9300 | €0.9450 | 2,178 |
| 2026-02-25 | €0.9550 | €0.9550 | €0.9500 | €0.9500 | 154 |
| 2026-02-24 | €0.9200 | €0.9250 | €0.9200 | €0.9250 | 477 |
| 2026-02-23 | €0.9500 | €0.9500 | €0.9400 | €0.9500 | 190 |
| 2026-02-20 | €0.9550 | €0.9550 | €0.9000 | €0.9100 | 2,120 |
| 2026-02-19 | €0.9200 | €0.9550 | €0.9200 | €0.9550 | 1,125 |
| 2026-02-18 | €0.9550 | €0.9550 | €0.9250 | €0.9550 | 293 |
| 2026-02-17 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 10 |
| 2026-02-16 | €0.9450 | €0.9500 | €0.9450 | €0.9450 | 1,670 |
| 2026-02-13 | €0.9550 | €0.9550 | €0.9200 | €0.9200 | 303 |
| 2026-02-12 | €0.9200 | €0.9200 | €0.9200 | €0.9200 | 146 |
| 2026-02-11 | €0.9400 | €0.9550 | €0.8950 | €0.9100 | 3,264 |
| 2026-02-10 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 1,154 |
| 2026-02-09 | €0.9600 | €0.9600 | €0.9400 | €0.9600 | 617 |
| 2026-02-06 | €0.9600 | €0.9600 | €0.9400 | €0.9400 | 395 |
| 2026-02-05 | €0.9100 | €0.9600 | €0.9100 | €0.9300 | 4,210 |
| 2026-02-04 | €0.9300 | €0.9300 | €0.9300 | €0.9300 | 634 |
| 2026-02-03 | €0.9100 | €0.9550 | €0.9100 | €0.9550 | 2,700 |
| 2026-02-02 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 591 |
| 2026-01-30 | €0.9450 | €0.9450 | €0.9100 | €0.9100 | 1,651 |
| 2026-01-29 | €0.9400 | €0.9450 | €0.9350 | €0.9350 | 1,300 |
| 2026-01-28 | €0.9300 | €0.9350 | €0.9300 | €0.9350 | 1,601 |
| 2026-01-27 | €0.8900 | €0.9300 | €0.8900 | €0.9250 | 1,443 |
| 2026-01-26 | €0.9000 | €0.9100 | €0.9000 | €0.9050 | 274 |
| 2026-01-23 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 104 |
| 2026-01-22 | €0.9000 | €0.9100 | €0.8600 | €0.9100 | 1,584 |
| 2026-01-21 | €0.8550 | €0.9100 | €0.8550 | €0.9100 | 179 |
| 2026-01-20 | €0.8650 | €0.9150 | €0.8650 | €0.9150 | 3,046 |
| 2026-01-19 | €0.9350 | €0.9350 | €0.9350 | €0.9350 | 150 |
| 2026-01-16 | €0.9350 | €0.9350 | €0.9350 | €0.9350 | 100 |
| 2026-01-15 | €0.8900 | €0.9000 | €0.8800 | €0.8800 | 2,070 |
| 2026-01-14 | €0.8850 | €0.8850 | €0.8800 | €0.8800 | 1,600 |
| 2026-01-13 | €0.8700 | €0.9300 | €0.8700 | €0.9300 | 1,615 |
| 2026-01-12 | €0.8600 | €0.9000 | €0.8600 | €0.9000 | 138 |
| 2026-01-09 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2026-01-08 | €0.8900 | €0.8900 | €0.8500 | €0.8500 | 2,595 |
| 2026-01-07 | €0.9000 | €0.9000 | €0.8600 | €0.8650 | 8,868 |
| 2026-01-06 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 301 |
| 2026-01-05 | €0.9200 | €0.9550 | €0.9200 | €0.9550 | 4,348 |
| 2026-01-02 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 10 |
| 2025-12-31 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 345 |
| 2025-12-30 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 235 |
| 2025-12-29 | €0.9150 | €0.9150 | €0.9150 | €0.9150 | 100 |
| 2025-12-24 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 0 |
| 2025-12-23 | €0.9150 | €0.9150 | €0.9000 | €0.9000 | 1,135 |
| 2025-12-22 | €0.9400 | €0.9400 | €0.8600 | €0.8600 | 2,398 |
| 2025-12-19 | €0.8500 | €0.9150 | €0.8500 | €0.9150 | 44 |
| 2025-12-18 | €0.8100 | €0.8500 | €0.8100 | €0.8500 | 821 |
| 2025-12-17 | €0.8500 | €0.8500 | €0.8100 | €0.8100 | 293 |
| 2025-12-16 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2025-12-15 | €0.8650 | €0.9050 | €0.8150 | €0.8150 | 7,934 |
| 2025-12-12 | €0.8350 | €0.8650 | €0.8350 | €0.8650 | 204 |
| 2025-12-11 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-12-10 | €0.8450 | €0.8900 | €0.8350 | €0.8900 | 2,025 |
| 2025-12-09 | €0.9150 | €0.9150 | €0.8200 | €0.8200 | 38 |
| 2025-12-08 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-12-05 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 595 |
| 2025-12-04 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-12-03 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 1,250 |
| 2025-12-02 | €0.8400 | €0.8900 | €0.8400 | €0.8900 | 78 |
| 2025-12-01 | €0.8900 | €0.8900 | €0.8400 | €0.8400 | 276 |
| 2025-11-28 | €0.8550 | €0.8550 | €0.8500 | €0.8500 | 1,235 |
| 2025-11-27 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 137 |
| 2025-11-26 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 60 |
| 2025-11-25 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 55 |
| 2025-11-24 | €0.8900 | €0.8900 | €0.8500 | €0.8850 | 4,731 |
| 2025-11-21 | €0.9000 | €0.9000 | €0.8850 | €0.8850 | 26 |
| 2025-11-20 | €0.8200 | €0.8300 | €0.8200 | €0.8300 | 2,453 |
| 2025-11-19 | €0.8250 | €0.8250 | €0.8250 | €0.8250 | 20 |
| 2025-11-18 | €0.8250 | €0.8350 | €0.8250 | €0.8350 | 28 |
| 2025-11-17 | €0.8350 | €0.8350 | €0.8350 | €0.8350 | 90 |
| 2025-11-14 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 405 |
| 2025-11-13 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 499 |
| 2025-11-12 | €0.8250 | €0.8850 | €0.8250 | €0.8700 | 362 |
| 2025-11-11 | €0.9300 | €0.9300 | €0.8500 | €0.9200 | 186 |
| 2025-11-10 | €0.9000 | €0.9000 | €0.8750 | €0.8750 | 1,459 |
| 2025-11-07 | €0.8400 | €0.8900 | €0.8350 | €0.8850 | 1,420 |
| 2025-11-06 | €0.8450 | €0.8950 | €0.8450 | €0.8500 | 109 |
| 2025-11-05 | €0.8600 | €0.9350 | €0.8250 | €0.8350 | 2,428 |
| 2025-11-04 | €0.8900 | €0.9350 | €0.8350 | €0.8350 | 6,456 |
| 2025-11-03 | €0.9250 | €0.9300 | €0.9100 | €0.9100 | 3,078 |
| 2025-10-31 | €0.9000 | €0.9000 | €0.8800 | €0.8800 | 157 |
| 2025-10-30 | €0.9050 | €0.9250 | €0.8800 | €0.8800 | 347 |
| 2025-10-29 | €0.9100 | €0.9350 | €0.8800 | €0.8800 | 10,897 |
| 2025-10-28 | €0.8550 | €0.9000 | €0.8550 | €0.9000 | 5,125 |
| 2025-10-27 | €0.8500 | €0.8700 | €0.8400 | €0.8500 | 13,762 |
| 2025-10-24 | €0.9000 | €0.9000 | €0.8900 | €0.9000 | 1,238 |
| 2025-10-23 | €0.8500 | €0.9000 | €0.8500 | €0.9000 | 2,100 |
| 2025-10-22 | €0.8900 | €0.8900 | €0.8500 | €0.8500 | 1,641 |
| 2025-10-21 | €0.8700 | €0.8900 | €0.8700 | €0.8900 | 295 |
| 2025-10-20 | €0.8800 | €0.8850 | €0.8800 | €0.8850 | 540 |
| 2025-10-17 | €0.8500 | €0.8850 | €0.8450 | €0.8800 | 5,605 |
| 2025-10-16 | €0.8900 | €0.8950 | €0.8500 | €0.8800 | 1,299 |
| 2025-10-15 | €0.8800 | €0.8950 | €0.8800 | €0.8950 | 1,874 |
| 2025-10-14 | €0.8600 | €0.8600 | €0.8550 | €0.8600 | 7,702 |
| 2025-10-13 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 85 |
| 2025-10-10 | €0.8500 | €0.9600 | €0.8500 | €0.9550 | 4,990 |
| 2025-10-09 | €0.9100 | €0.9200 | €0.7750 | €0.8500 | 9,526 |