Envipco Holding N.V. (ENVI) Price History
Daily open, high, low, close and volume for Envipco Holding N.V. (ENVI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.66 | €3.97 | €3.66 | €3.95 | 166,953 |
| 2026-10-08 | €3.65 | €3.77 | €3.58 | €3.75 | 38,023 |
| 2026-10-07 | €3.72 | €3.86 | €3.70 | €3.70 | 44,980 |
| 2026-10-06 | €3.65 | €3.94 | €3.65 | €3.90 | 152,578 |
| 2026-10-05 | €3.60 | €3.69 | €3.58 | €3.66 | 34,939 |
| 2026-10-02 | €3.51 | €3.61 | €3.48 | €3.59 | 129,521 |
| 2026-10-01 | €3.68 | €3.68 | €3.52 | €3.55 | 101,852 |
| 2026-09-30 | €3.60 | €3.69 | €3.57 | €3.66 | 44,632 |
| 2026-09-29 | €3.54 | €3.60 | €3.49 | €3.60 | 96,035 |
| 2026-09-28 | €3.42 | €3.56 | €3.33 | €3.52 | 124,454 |
| 2026-09-25 | €3.28 | €3.42 | €3.25 | €3.41 | 73,063 |
| 2026-09-24 | €3.29 | €3.42 | €3.25 | €3.31 | 83,703 |
| 2026-09-23 | €3.17 | €3.37 | €3.14 | €3.29 | 202,222 |
| 2026-09-22 | €3.10 | €3.10 | €3.04 | €3.06 | 17,525 |
| 2026-09-21 | €3.00 | €3.17 | €3.00 | €3.11 | 17,898 |
| 2026-09-18 | €3.06 | €3.08 | €2.98 | €3.08 | 31,280 |
| 2026-09-17 | €3.11 | €3.11 | €3.03 | €3.06 | 39,331 |
| 2026-09-16 | €3.20 | €3.20 | €3.04 | €3.11 | 80,273 |
| 2026-09-15 | €3.18 | €3.29 | €3.08 | €3.25 | 54,526 |
| 2026-09-14 | €3.28 | €3.28 | €3.11 | €3.16 | 65,870 |
| 2026-09-11 | €3.32 | €3.34 | €3.19 | €3.25 | 60,662 |
| 2026-09-10 | €3.30 | €3.30 | €3.17 | €3.18 | 47,530 |
| 2026-09-09 | €3.34 | €3.40 | €3.27 | €3.34 | 38,708 |
| 2026-09-08 | €3.35 | €3.35 | €3.21 | €3.34 | 79,627 |
| 2026-09-07 | €3.74 | €3.74 | €3.32 | €3.49 | 294,640 |
| 2026-09-04 | €3.72 | €3.79 | €3.72 | €3.78 | 21,616 |
| 2026-09-03 | €3.80 | €3.80 | €3.69 | €3.70 | 30,962 |
| 2026-09-02 | €3.72 | €3.79 | €3.71 | €3.71 | 12,062 |
| 2026-09-01 | €3.75 | €3.78 | €3.68 | €3.72 | 59,523 |
| 2026-08-31 | €3.89 | €3.90 | €3.75 | €3.78 | 97,811 |
| 2026-08-28 | €4.14 | €4.14 | €3.90 | €3.90 | 30,525 |
| 2026-08-27 | €3.97 | €4.13 | €3.97 | €3.99 | 20,934 |
| 2026-08-26 | €4.13 | €4.13 | €4.00 | €4.00 | 17,362 |
| 2026-08-25 | €4.13 | €4.14 | €4.04 | €4.11 | 48,270 |
| 2026-08-24 | €3.90 | €4.14 | €3.86 | €4.13 | 122,767 |
| 2026-08-21 | €3.75 | €3.91 | €3.70 | €3.86 | 77,242 |
| 2026-08-20 | €3.76 | €3.76 | €3.65 | €3.72 | 93,346 |
| 2026-08-19 | €3.81 | €3.81 | €3.73 | €3.80 | 38,305 |
| 2026-08-18 | €4.00 | €4.00 | €3.80 | €3.87 | 59,656 |
| 2026-08-17 | €3.99 | €4.05 | €3.94 | €4.01 | 40,549 |
| 2026-08-14 | €3.87 | €4.00 | €3.82 | €3.99 | 73,392 |
| 2026-08-13 | €3.71 | €3.94 | €3.54 | €3.87 | 181,038 |
| 2026-08-12 | €3.76 | €3.80 | €3.53 | €3.68 | 380,562 |
| 2026-08-11 | €4.09 | €4.15 | €4.01 | €4.15 | 47,353 |
| 2026-08-10 | €4.14 | €4.16 | €4.05 | €4.09 | 65,364 |
| 2026-08-07 | €4.14 | €4.17 | €4.03 | €4.13 | 31,065 |
| 2026-08-06 | €4.00 | €4.14 | €4.00 | €4.09 | 46,353 |
| 2026-08-05 | €3.90 | €4.06 | €3.88 | €4.05 | 63,720 |
| 2026-08-04 | €3.82 | €3.89 | €3.78 | €3.89 | 26,873 |
| 2026-08-03 | €3.73 | €3.89 | €3.72 | €3.89 | 71,457 |
| 2026-07-31 | €3.71 | €3.77 | €3.69 | €3.75 | 68,079 |
| 2026-07-30 | €3.67 | €3.76 | €3.63 | €3.76 | 71,467 |
| 2026-07-29 | €3.60 | €3.60 | €3.45 | €3.60 | 58,017 |
| 2026-07-28 | €3.75 | €3.83 | €3.54 | €3.64 | 84,697 |
| 2026-07-27 | €3.76 | €3.81 | €3.70 | €3.76 | 38,375 |
| 2026-07-24 | €3.72 | €3.76 | €3.66 | €3.76 | 38,974 |
| 2026-07-23 | €3.83 | €3.83 | €3.73 | €3.78 | 12,507 |
| 2026-07-22 | €3.77 | €3.79 | €3.65 | €3.79 | 40,987 |
| 2026-07-21 | €3.85 | €3.85 | €3.67 | €3.77 | 31,281 |
| 2026-07-20 | €3.90 | €3.90 | €3.67 | €3.80 | 78,754 |
| 2026-07-17 | €3.79 | €3.86 | €3.67 | €3.81 | 21,357 |
| 2026-07-16 | €3.76 | €3.79 | €3.67 | €3.79 | 24,660 |
| 2026-07-15 | €3.56 | €3.85 | €3.56 | €3.82 | 132,621 |
| 2026-07-14 | €3.55 | €3.55 | €3.39 | €3.52 | 33,128 |
| 2026-07-13 | €3.50 | €3.51 | €3.40 | €3.47 | 16,940 |
| 2026-07-10 | €3.48 | €3.56 | €3.40 | €3.48 | 22,699 |
| 2026-07-09 | €3.39 | €3.55 | €3.33 | €3.48 | 48,058 |
| 2026-07-08 | €3.59 | €3.60 | €3.37 | €3.38 | 131,761 |
| 2026-07-07 | €3.72 | €3.80 | €3.59 | €3.65 | 59,346 |
| 2026-07-06 | €3.77 | €3.80 | €3.72 | €3.72 | 12,196 |
| 2026-07-03 | €3.77 | €3.77 | €3.70 | €3.77 | 5,552 |
| 2026-07-02 | €3.70 | €3.75 | €3.60 | €3.75 | 10,320 |
| 2026-07-01 | €3.65 | €3.77 | €3.57 | €3.69 | 30,789 |
| 2026-06-30 | €3.75 | €3.75 | €3.60 | €3.64 | 40,244 |
| 2026-06-29 | €3.73 | €3.78 | €3.59 | €3.75 | 23,484 |
| 2026-06-26 | €3.65 | €3.76 | €3.55 | €3.75 | 46,292 |
| 2026-06-25 | €3.65 | €3.82 | €3.65 | €3.70 | 8,505 |
| 2026-06-24 | €3.80 | €3.80 | €3.67 | €3.77 | 41,657 |
| 2026-06-23 | €3.80 | €3.80 | €3.65 | €3.71 | 75,792 |
| 2026-06-22 | €3.79 | €3.90 | €3.77 | €3.89 | 55,386 |
| 2026-06-19 | €3.90 | €3.96 | €3.68 | €3.80 | 111,552 |
| 2026-06-18 | €3.91 | €3.91 | €3.65 | €3.71 | 176,836 |
| 2026-06-17 | €3.94 | €3.95 | €3.87 | €3.91 | 30,944 |
| 2026-06-16 | €3.99 | €4.00 | €3.93 | €3.95 | 69,464 |
| 2026-06-15 | €4.05 | €4.15 | €3.95 | €4.01 | 100,407 |
| 2026-06-12 | €4.05 | €4.05 | €3.97 | €4.05 | 49,987 |
| 2026-06-11 | €4.09 | €4.09 | €3.94 | €4.02 | 107,095 |
| 2026-06-10 | €4.09 | €4.10 | €3.96 | €4.10 | 119,483 |
| 2026-06-09 | €4.19 | €4.19 | €4.06 | €4.13 | 83,355 |
| 2026-06-08 | €4.34 | €4.34 | €4.14 | €4.20 | 140,338 |
| 2026-06-05 | €4.26 | €4.38 | €4.20 | €4.38 | 58,698 |
| 2026-06-04 | €4.39 | €4.39 | €4.25 | €4.26 | 60,963 |
| 2026-06-03 | €4.45 | €4.45 | €4.28 | €4.37 | 55,627 |
| 2026-06-02 | €4.58 | €4.59 | €4.42 | €4.50 | 139,969 |
| 2026-06-01 | €4.76 | €4.84 | €4.50 | €4.60 | 148,325 |
| 2026-05-29 | €4.73 | €4.85 | €4.68 | €4.74 | 102,491 |
| 2026-05-28 | €4.58 | €4.75 | €4.58 | €4.72 | 28,053 |
| 2026-05-27 | €4.51 | €4.75 | €4.51 | €4.71 | 103,732 |
| 2026-05-26 | €4.63 | €4.63 | €4.50 | €4.53 | 106,211 |
| 2026-05-25 | €4.64 | €4.70 | €4.59 | €4.68 | 15,974 |
| 2026-05-22 | €4.63 | €4.70 | €4.47 | €4.57 | 45,591 |
| 2026-05-21 | €4.60 | €4.71 | €4.50 | €4.64 | 65,035 |
| 2026-05-20 | €4.43 | €4.58 | €4.36 | €4.57 | 224,214 |
| 2026-05-19 | €4.74 | €4.74 | €4.59 | €4.69 | 34,356 |
| 2026-05-18 | €4.74 | €4.76 | €4.60 | €4.65 | 70,384 |
| 2026-05-15 | €4.67 | €4.67 | €4.56 | €4.64 | 55,006 |
| 2026-05-14 | €4.69 | €4.76 | €4.62 | €4.75 | 37,912 |
| 2026-05-13 | €4.65 | €4.67 | €4.57 | €4.61 | 41,094 |
| 2026-05-12 | €4.74 | €4.79 | €4.65 | €4.65 | 22,582 |
| 2026-05-11 | €4.92 | €4.92 | €4.67 | €4.74 | 66,748 |
| 2026-05-08 | €4.90 | €4.94 | €4.81 | €4.90 | 38,226 |
| 2026-05-07 | €4.71 | €4.92 | €4.71 | €4.80 | 104,170 |
| 2026-05-06 | €4.69 | €4.71 | €4.55 | €4.56 | 45,346 |
| 2026-05-05 | €4.72 | €4.79 | €4.64 | €4.66 | 18,668 |
| 2026-05-04 | €4.58 | €4.76 | €4.58 | €4.65 | 29,775 |
| 2026-04-30 | €4.65 | €4.65 | €4.56 | €4.59 | 25,789 |
| 2026-04-29 | €4.75 | €4.76 | €4.61 | €4.61 | 24,753 |
| 2026-04-28 | €4.67 | €4.70 | €4.61 | €4.70 | 10,945 |
| 2026-04-27 | €4.78 | €4.80 | €4.62 | €4.67 | 53,024 |
| 2026-04-24 | €5.15 | €5.15 | €4.63 | €4.72 | 107,020 |
| 2026-04-23 | €4.95 | €5.00 | €4.92 | €4.92 | 19,384 |
| 2026-04-22 | €4.98 | €5.03 | €4.95 | €4.96 | 14,011 |
| 2026-04-21 | €5.08 | €5.09 | €4.95 | €4.95 | 29,766 |
| 2026-04-20 | €5.17 | €5.19 | €5.03 | €5.05 | 17,384 |
| 2026-04-17 | €5.05 | €5.25 | €5.05 | €5.12 | 29,505 |
| 2026-04-16 | €5.10 | €5.18 | €5.03 | €5.06 | 15,904 |
| 2026-04-15 | €5.20 | €5.25 | €5.05 | €5.05 | 82,329 |
| 2026-04-14 | €5.16 | €5.23 | €5.10 | €5.12 | 40,989 |
| 2026-04-13 | €5.10 | €5.21 | €5.10 | €5.15 | 18,061 |
| 2026-04-10 | €5.26 | €5.35 | €5.21 | €5.22 | 115,043 |
| 2026-04-09 | €4.81 | €5.39 | €4.76 | €5.19 | 154,116 |
| 2026-04-08 | €4.65 | €4.80 | €4.50 | €4.67 | 107,033 |
| 2026-04-07 | €4.59 | €4.70 | €4.45 | €4.45 | 33,972 |
| 2026-04-02 | €4.61 | €4.61 | €4.50 | €4.54 | 6,644 |
| 2026-04-01 | €4.58 | €4.70 | €4.58 | €4.63 | 24,616 |
| 2026-03-31 | €4.64 | €4.64 | €4.40 | €4.52 | 36,914 |
| 2026-03-30 | €4.72 | €4.72 | €4.40 | €4.48 | 51,771 |
| 2026-03-27 | €4.92 | €4.94 | €4.59 | €4.63 | 177,256 |
| 2026-03-26 | €4.81 | €4.93 | €4.73 | €4.86 | 69,986 |
| 2026-03-25 | €4.73 | €4.81 | €4.69 | €4.75 | 31,251 |
| 2026-03-24 | €4.73 | €4.76 | €4.59 | €4.75 | 38,148 |
| 2026-03-23 | €4.95 | €4.96 | €4.70 | €4.73 | 134,309 |
| 2026-03-20 | €5.22 | €5.22 | €4.95 | €4.95 | 63,217 |
| 2026-03-19 | €4.88 | €5.26 | €4.88 | €5.08 | 219,011 |
| 2026-03-18 | €4.85 | €4.85 | €4.73 | €4.73 | 28,668 |
| 2026-03-17 | €4.70 | €4.86 | €4.65 | €4.76 | 52,493 |
| 2026-03-16 | €4.58 | €4.73 | €4.58 | €4.66 | 76,652 |
| 2026-03-13 | €4.61 | €4.61 | €4.48 | €4.57 | 33,688 |
| 2026-03-12 | €4.40 | €4.70 | €4.33 | €4.53 | 156,715 |
| 2026-03-11 | €4.25 | €4.40 | €4.20 | €4.40 | 305,414 |
| 2026-03-10 | €4.53 | €4.69 | €4.47 | €4.60 | 96,933 |
| 2026-03-09 | €4.45 | €4.58 | €4.35 | €4.58 | 91,373 |
| 2026-03-06 | €4.51 | €4.55 | €4.41 | €4.54 | 45,395 |
| 2026-03-05 | €4.55 | €4.55 | €4.37 | €4.39 | 38,524 |
| 2026-03-04 | €4.28 | €4.55 | €4.26 | €4.50 | 82,263 |
| 2026-03-03 | €4.45 | €4.51 | €4.20 | €4.21 | 53,808 |
| 2026-03-02 | €4.59 | €4.59 | €4.41 | €4.42 | 94,707 |
| 2026-02-27 | €4.38 | €4.64 | €4.33 | €4.60 | 197,057 |
| 2026-02-26 | €4.20 | €4.25 | €4.15 | €4.20 | 24,727 |
| 2026-02-25 | €4.11 | €4.16 | €4.05 | €4.16 | 24,926 |
| 2026-02-24 | €4.06 | €4.09 | €4.00 | €4.06 | 47,814 |
| 2026-02-23 | €4.16 | €4.16 | €4.00 | €4.03 | 85,667 |
| 2026-02-20 | €4.09 | €4.17 | €4.05 | €4.15 | 44,148 |
| 2026-02-19 | €4.21 | €4.22 | €4.04 | €4.10 | 63,207 |
| 2026-02-18 | €4.29 | €4.29 | €4.16 | €4.19 | 69,099 |
| 2026-02-17 | €4.40 | €4.49 | €4.22 | €4.22 | 129,425 |
| 2026-02-16 | €4.33 | €4.56 | €4.20 | €4.36 | 59,282 |
| 2026-02-13 | €4.45 | €4.45 | €4.16 | €4.20 | 53,937 |
| 2026-02-12 | €4.40 | €4.46 | €4.28 | €4.28 | 44,699 |
| 2026-02-11 | €4.44 | €4.50 | €4.38 | €4.38 | 24,833 |
| 2026-02-10 | €4.44 | €4.53 | €4.36 | €4.41 | 55,334 |
| 2026-02-09 | €4.30 | €4.50 | €4.29 | €4.39 | 81,366 |
| 2026-02-06 | €4.18 | €4.27 | €4.11 | €4.22 | 42,847 |
| 2026-02-05 | €4.25 | €4.30 | €4.16 | €4.18 | 50,108 |
| 2026-02-04 | €4.40 | €4.40 | €4.22 | €4.22 | 127,150 |
| 2026-02-03 | €4.54 | €4.54 | €4.40 | €4.40 | 44,633 |
| 2026-02-02 | €4.55 | €4.59 | €4.44 | €4.50 | 54,259 |
| 2026-01-30 | €4.56 | €4.57 | €4.52 | €4.57 | 19,212 |
| 2026-01-29 | €4.59 | €4.60 | €4.51 | €4.52 | 52,556 |
| 2026-01-28 | €4.70 | €4.75 | €4.51 | €4.51 | 85,404 |
| 2026-01-27 | €4.71 | €4.73 | €4.61 | €4.61 | 52,214 |
| 2026-01-26 | €4.70 | €4.74 | €4.62 | €4.70 | 93,997 |
| 2026-01-23 | €4.64 | €4.68 | €4.58 | €4.64 | 56,995 |
| 2026-01-22 | €4.68 | €4.73 | €4.56 | €4.60 | 77,821 |
| 2026-01-21 | €4.55 | €4.65 | €4.47 | €4.55 | 95,771 |
| 2026-01-20 | €4.48 | €4.52 | €4.40 | €4.45 | 58,180 |
| 2026-01-19 | €4.43 | €4.49 | €4.34 | €4.36 | 55,014 |
| 2026-01-16 | €4.53 | €4.65 | €4.43 | €4.51 | 106,457 |
| 2026-01-15 | €4.72 | €4.72 | €4.44 | €4.48 | 138,693 |
| 2026-01-14 | €4.79 | €4.79 | €4.63 | €4.71 | 53,480 |
| 2026-01-13 | €4.86 | €4.95 | €4.73 | €4.74 | 251,978 |
| 2026-01-12 | €5.14 | €5.20 | €5.00 | €5.04 | 14,616 |
| 2026-01-09 | €5.10 | €5.24 | €5.10 | €5.14 | 11,046 |
| 2026-01-08 | €5.28 | €5.28 | €5.16 | €5.18 | 9,438 |
| 2026-01-07 | €5.28 | €5.28 | €5.16 | €5.18 | 17,760 |
| 2026-01-06 | €5.20 | €5.30 | €5.16 | €5.16 | 29,704 |
| 2026-01-05 | €5.50 | €5.50 | €5.12 | €5.26 | 91,488 |
| 2026-01-02 | €5.38 | €5.62 | €5.38 | €5.42 | 31,609 |
| 2025-12-31 | €5.46 | €5.48 | €5.40 | €5.40 | 10,300 |
| 2025-12-30 | €5.38 | €5.60 | €5.38 | €5.46 | 39,695 |
| 2025-12-29 | €5.22 | €5.50 | €5.22 | €5.36 | 52,240 |
| 2025-12-24 | €5.18 | €5.30 | €5.18 | €5.22 | 2,689 |
| 2025-12-23 | €5.08 | €5.28 | €5.00 | €5.18 | 43,943 |
| 2025-12-22 | €5.14 | €5.22 | €5.06 | €5.08 | 25,443 |
| 2025-12-19 | €5.12 | €5.26 | €5.04 | €5.12 | 39,444 |
| 2025-12-18 | €5.16 | €5.26 | €5.10 | €5.10 | 8,427 |
| 2025-12-17 | €5.26 | €5.26 | €5.10 | €5.22 | 26,353 |
| 2025-12-16 | €5.20 | €5.26 | €5.16 | €5.18 | 6,783 |
| 2025-12-15 | €5.30 | €5.34 | €5.20 | €5.20 | 12,517 |
| 2025-12-12 | €5.30 | €5.40 | €5.26 | €5.26 | 8,710 |
| 2025-12-11 | €5.30 | €5.32 | €5.24 | €5.26 | 12,995 |
| 2025-12-10 | €5.30 | €5.32 | €5.16 | €5.20 | 10,310 |
| 2025-12-09 | €5.42 | €5.58 | €5.28 | €5.30 | 35,955 |
| 2025-12-08 | €5.38 | €5.48 | €5.22 | €5.34 | 27,318 |
| 2025-12-05 | €5.26 | €5.36 | €5.18 | €5.34 | 37,710 |
| 2025-12-04 | €5.18 | €5.24 | €5.14 | €5.24 | 16,802 |
| 2025-12-03 | €5.08 | €5.22 | €5.08 | €5.10 | 28,990 |
| 2025-12-02 | €4.95 | €5.06 | €4.95 | €4.99 | 16,927 |
| 2025-12-01 | €5.10 | €5.10 | €4.93 | €4.95 | 7,744 |
| 2025-11-28 | €4.83 | €5.04 | €4.78 | €5.04 | 42,931 |
| 2025-11-27 | €4.81 | €4.89 | €4.77 | €4.78 | 9,210 |
| 2025-11-26 | €4.75 | €4.90 | €4.75 | €4.79 | 16,981 |
| 2025-11-25 | €4.74 | €4.82 | €4.71 | €4.71 | 15,412 |
| 2025-11-24 | €4.79 | €4.79 | €4.62 | €4.67 | 22,942 |
| 2025-11-21 | €4.80 | €4.80 | €4.63 | €4.69 | 45,611 |
| 2025-11-20 | €4.88 | €4.94 | €4.88 | €4.92 | 32,496 |
| 2025-11-19 | €4.93 | €5.00 | €4.65 | €4.72 | 58,217 |
| 2025-11-18 | €4.79 | €4.86 | €4.74 | €4.79 | 28,053 |
| 2025-11-17 | €5.00 | €5.00 | €4.77 | €4.77 | 32,663 |
| 2025-11-14 | €4.70 | €5.02 | €4.70 | €4.90 | 49,670 |
| 2025-11-13 | €4.50 | €4.86 | €4.50 | €4.72 | 103,861 |
| 2025-11-12 | €4.55 | €4.90 | €4.40 | €4.60 | 114,273 |
| 2025-11-11 | €4.95 | €4.96 | €4.77 | €4.80 | 141,972 |
| 2025-11-10 | €4.90 | €5.04 | €4.88 | €4.95 | 23,443 |
| 2025-11-07 | €4.90 | €4.99 | €4.71 | €4.83 | 48,767 |
| 2025-11-06 | €5.00 | €5.00 | €4.83 | €4.83 | 25,160 |
| 2025-11-05 | €5.04 | €5.04 | €4.91 | €5.02 | 12,175 |
| 2025-11-04 | €5.22 | €5.22 | €4.87 | €5.00 | 56,094 |
| 2025-11-03 | €5.30 | €5.36 | €5.16 | €5.18 | 20,450 |
| 2025-10-31 | €5.20 | €5.26 | €5.18 | €5.26 | 7,486 |
| 2025-10-30 | €5.32 | €5.32 | €5.14 | €5.18 | 27,178 |
| 2025-10-29 | €5.32 | €5.38 | €5.20 | €5.28 | 33,399 |
| 2025-10-28 | €5.34 | €5.42 | €5.12 | €5.14 | 33,258 |
| 2025-10-27 | €5.08 | €5.54 | €5.08 | €5.38 | 111,198 |
| 2025-10-24 | €5.18 | €5.18 | €5.06 | €5.08 | 33,695 |
| 2025-10-23 | €4.98 | €5.20 | €4.90 | €5.18 | 36,316 |
| 2025-10-22 | €4.96 | €5.02 | €4.90 | €4.93 | 53,489 |
| 2025-10-21 | €5.20 | €5.20 | €4.96 | €5.08 | 32,166 |
| 2025-10-20 | €5.16 | €5.32 | €5.14 | €5.18 | 44,037 |
| 2025-10-17 | €5.08 | €5.18 | €4.87 | €5.12 | 125,044 |
| 2025-10-16 | €5.34 | €5.44 | €5.08 | €5.22 | 103,893 |
| 2025-10-15 | €5.84 | €5.84 | €5.26 | €5.34 | 219,687 |
| 2025-10-14 | €5.90 | €5.92 | €5.72 | €5.80 | 45,590 |
| 2025-10-13 | €6.16 | €6.16 | €5.86 | €6.00 | 79,702 |
| 2025-10-10 | €6.40 | €6.46 | €6.28 | €6.28 | 29,730 |
| 2025-10-09 | €6.66 | €6.70 | €6.42 | €6.42 | 25,236 |