Brunel International N.V. (BRNL) Price History
Daily open, high, low, close and volume for Brunel International N.V. (BRNL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.82 | €7.03 | €6.82 | €7.02 | 54,945 |
| 2026-10-08 | €6.80 | €6.93 | €6.80 | €6.83 | 71,415 |
| 2026-10-07 | €6.96 | €7.01 | €6.84 | €6.85 | 76,835 |
| 2026-10-06 | €7.00 | €7.05 | €6.95 | €6.96 | 31,125 |
| 2026-10-05 | €6.93 | €7.02 | €6.93 | €6.96 | 30,736 |
| 2026-10-02 | €7.09 | €7.14 | €6.97 | €7.00 | 58,465 |
| 2026-10-01 | €7.10 | €7.23 | €7.01 | €7.07 | 49,393 |
| 2026-09-30 | €7.27 | €7.27 | €7.06 | €7.12 | 55,666 |
| 2026-09-29 | €7.25 | €7.26 | €7.19 | €7.21 | 39,287 |
| 2026-09-28 | €7.33 | €7.33 | €7.17 | €7.17 | 27,127 |
| 2026-09-25 | €7.13 | €7.27 | €7.13 | €7.25 | 52,770 |
| 2026-09-24 | €7.12 | €7.25 | €7.11 | €7.11 | 63,421 |
| 2026-09-23 | €7.12 | €7.25 | €7.12 | €7.18 | 27,827 |
| 2026-09-22 | €7.22 | €7.27 | €7.17 | €7.18 | 55,702 |
| 2026-09-21 | €7.24 | €7.31 | €7.17 | €7.17 | 71,751 |
| 2026-09-18 | €7.26 | €7.33 | €7.20 | €7.22 | 71,465 |
| 2026-09-17 | €7.29 | €7.36 | €7.26 | €7.26 | 25,713 |
| 2026-09-16 | €7.32 | €7.35 | €7.27 | €7.30 | 35,444 |
| 2026-09-15 | €7.34 | €7.34 | €7.21 | €7.29 | 40,224 |
| 2026-09-14 | €7.20 | €7.37 | €7.20 | €7.27 | 44,722 |
| 2026-09-11 | €7.36 | €7.36 | €7.25 | €7.25 | 38,546 |
| 2026-09-10 | €7.35 | €7.46 | €7.28 | €7.28 | 46,738 |
| 2026-09-09 | €7.35 | €7.50 | €7.35 | €7.35 | 38,020 |
| 2026-09-08 | €7.35 | €7.43 | €7.34 | €7.37 | 55,541 |
| 2026-09-07 | €7.52 | €7.52 | €7.35 | €7.36 | 51,541 |
| 2026-09-04 | €7.47 | €7.58 | €7.47 | €7.48 | 53,332 |
| 2026-09-03 | €7.42 | €7.57 | €7.42 | €7.52 | 48,294 |
| 2026-09-02 | €7.52 | €7.58 | €7.48 | €7.48 | 51,896 |
| 2026-09-01 | €7.52 | €7.64 | €7.52 | €7.58 | 63,432 |
| 2026-08-31 | €7.68 | €7.70 | €7.59 | €7.59 | 71,828 |
| 2026-08-28 | €7.59 | €7.73 | €7.59 | €7.73 | 88,705 |
| 2026-08-27 | €7.53 | €7.63 | €7.52 | €7.55 | 51,979 |
| 2026-08-26 | €7.69 | €7.69 | €7.57 | €7.57 | 56,133 |
| 2026-08-25 | €7.70 | €7.71 | €7.58 | €7.60 | 86,094 |
| 2026-08-24 | €7.40 | €7.69 | €7.36 | €7.69 | 157,608 |
| 2026-08-21 | €7.44 | €7.46 | €7.34 | €7.46 | 60,228 |
| 2026-08-20 | €7.25 | €7.44 | €7.25 | €7.34 | 42,094 |
| 2026-08-19 | €7.40 | €7.43 | €7.35 | €7.38 | 33,679 |
| 2026-08-18 | €7.38 | €7.45 | €7.37 | €7.38 | 24,455 |
| 2026-08-17 | €7.47 | €7.52 | €7.36 | €7.40 | 52,075 |
| 2026-08-14 | €7.40 | €7.48 | €7.38 | €7.48 | 112,459 |
| 2026-08-13 | €7.40 | €7.40 | €7.28 | €7.33 | 44,229 |
| 2026-08-12 | €7.35 | €7.40 | €7.30 | €7.30 | 50,918 |
| 2026-08-11 | €7.35 | €7.45 | €7.34 | €7.36 | 33,958 |
| 2026-08-10 | €7.25 | €7.47 | €7.25 | €7.37 | 64,197 |
| 2026-08-07 | €7.15 | €7.39 | €7.13 | €7.33 | 105,846 |
| 2026-08-06 | €7.30 | €7.34 | €7.14 | €7.15 | 72,888 |
| 2026-08-05 | €7.34 | €7.37 | €7.27 | €7.27 | 53,721 |
| 2026-08-04 | €7.41 | €7.41 | €7.06 | €7.33 | 193,802 |
| 2026-08-03 | €7.52 | €7.68 | €7.43 | €7.43 | 110,873 |
| 2026-07-31 | €7.46 | €7.55 | €7.24 | €7.51 | 221,401 |
| 2026-07-30 | €7.50 | €7.70 | €7.48 | €7.57 | 175,737 |
| 2026-07-29 | €7.55 | €7.71 | €7.55 | €7.71 | 83,933 |
| 2026-07-28 | €7.41 | €7.57 | €7.41 | €7.55 | 74,723 |
| 2026-07-27 | €7.49 | €7.56 | €7.45 | €7.45 | 86,008 |
| 2026-07-24 | €7.38 | €7.42 | €7.30 | €7.39 | 65,037 |
| 2026-07-23 | €7.40 | €7.50 | €7.34 | €7.39 | 105,192 |
| 2026-07-22 | €7.07 | €7.49 | €7.07 | €7.41 | 206,108 |
| 2026-07-21 | €7.12 | €7.18 | €7.02 | €7.09 | 68,334 |
| 2026-07-20 | €7.29 | €7.30 | €7.18 | €7.18 | 50,513 |
| 2026-07-17 | €7.32 | €7.36 | €7.23 | €7.23 | 79,917 |
| 2026-07-16 | €7.04 | €7.33 | €7.04 | €7.33 | 94,939 |
| 2026-07-15 | €7.12 | €7.19 | €7.03 | €7.15 | 55,500 |
| 2026-07-14 | €7.10 | €7.10 | €6.97 | €7.06 | 44,163 |
| 2026-07-13 | €6.86 | €7.10 | €6.76 | €7.10 | 99,927 |
| 2026-07-10 | €6.79 | €6.96 | €6.76 | €6.90 | 60,558 |
| 2026-07-09 | €6.80 | €6.81 | €6.77 | €6.80 | 21,687 |
| 2026-07-08 | €6.81 | €6.81 | €6.72 | €6.74 | 25,656 |
| 2026-07-07 | €6.80 | €6.90 | €6.80 | €6.82 | 25,451 |
| 2026-07-06 | €6.84 | €6.90 | €6.80 | €6.80 | 37,719 |
| 2026-07-03 | €6.77 | €6.88 | €6.74 | €6.84 | 40,906 |
| 2026-07-02 | €6.69 | €6.83 | €6.63 | €6.77 | 70,304 |
| 2026-07-01 | €6.58 | €6.65 | €6.53 | €6.65 | 55,182 |
| 2026-06-30 | €6.87 | €6.87 | €6.55 | €6.59 | 59,601 |
| 2026-06-29 | €6.74 | €6.80 | €6.64 | €6.67 | 48,410 |
| 2026-06-26 | €6.87 | €6.87 | €6.61 | €6.75 | 49,699 |
| 2026-06-25 | €6.81 | €6.81 | €6.69 | €6.70 | 82,587 |
| 2026-06-24 | €6.90 | €6.91 | €6.78 | €6.80 | 47,395 |
| 2026-06-23 | €6.89 | €6.93 | €6.80 | €6.82 | 70,391 |
| 2026-06-22 | €7.10 | €7.11 | €6.89 | €6.90 | 177,002 |
| 2026-06-19 | €7.22 | €7.25 | €7.14 | €7.14 | 79,142 |
| 2026-06-18 | €7.22 | €7.25 | €7.19 | €7.22 | 70,524 |
| 2026-06-17 | €7.20 | €7.29 | €7.20 | €7.22 | 17,329 |
| 2026-06-16 | €7.25 | €7.33 | €7.20 | €7.24 | 67,059 |
| 2026-06-15 | €7.22 | €7.36 | €7.16 | €7.16 | 111,247 |
| 2026-06-12 | €7.21 | €7.30 | €7.18 | €7.22 | 118,581 |
| 2026-06-11 | €7.12 | €7.23 | €7.10 | €7.12 | 74,677 |
| 2026-06-10 | €7.10 | €7.17 | €7.01 | €7.11 | 111,408 |
| 2026-06-09 | €7.15 | €7.22 | €7.10 | €7.10 | 39,834 |
| 2026-06-08 | €7.08 | €7.22 | €7.08 | €7.14 | 51,048 |
| 2026-06-05 | €7.24 | €7.34 | €7.14 | €7.14 | 123,065 |
| 2026-06-04 | €7.10 | €7.30 | €7.10 | €7.29 | 121,416 |
| 2026-06-03 | €7.30 | €7.30 | €7.09 | €7.09 | 51,405 |
| 2026-06-02 | €7.21 | €7.28 | €7.18 | €7.23 | 86,884 |
| 2026-06-01 | €7.15 | €7.21 | €7.06 | €7.18 | 128,049 |
| 2026-05-29 | €7.30 | €7.40 | €7.11 | €7.16 | 171,739 |
| 2026-05-28 | €7.53 | €7.53 | €7.25 | €7.38 | 112,234 |
| 2026-05-27 | €7.41 | €7.57 | €7.41 | €7.56 | 109,922 |
| 2026-05-26 | €7.50 | €7.56 | €7.41 | €7.48 | 85,478 |
| 2026-05-25 | €7.55 | €7.65 | €7.50 | €7.55 | 108,164 |
| 2026-05-22 | €7.72 | €7.76 | €7.67 | €7.75 | 152,086 |
| 2026-05-21 | €7.58 | €7.72 | €7.55 | €7.62 | 120,188 |
| 2026-05-20 | €7.53 | €7.60 | €7.46 | €7.58 | 59,724 |
| 2026-05-19 | €7.42 | €7.55 | €7.42 | €7.50 | 106,291 |
| 2026-05-18 | €7.48 | €7.48 | €7.35 | €7.38 | 125,788 |
| 2026-05-15 | €7.54 | €7.55 | €7.41 | €7.44 | 65,911 |
| 2026-05-14 | €7.48 | €7.65 | €7.47 | €7.59 | 74,851 |
| 2026-05-13 | €7.49 | €7.50 | €7.40 | €7.46 | 82,676 |
| 2026-05-12 | €7.28 | €7.56 | €7.27 | €7.42 | 181,571 |
| 2026-05-11 | €7.14 | €7.27 | €7.13 | €7.27 | 53,038 |
| 2026-05-08 | €7.32 | €7.37 | €7.09 | €7.17 | 159,825 |
| 2026-05-07 | €7.34 | €7.37 | €7.27 | €7.36 | 83,071 |
| 2026-05-06 | €7.26 | €7.34 | €7.12 | €7.30 | 127,619 |
| 2026-05-05 | €7.20 | €7.27 | €7.18 | €7.20 | 69,722 |
| 2026-05-04 | €7.20 | €7.32 | €7.05 | €7.13 | 75,011 |
| 2026-04-30 | €7.22 | €7.27 | €7.17 | €7.24 | 60,171 |
| 2026-04-29 | €7.15 | €7.21 | €7.12 | €7.20 | 36,229 |
| 2026-04-28 | €7.15 | €7.20 | €7.10 | €7.14 | 54,882 |
| 2026-04-27 | €7.12 | €7.19 | €7.01 | €7.15 | 83,616 |
| 2026-04-24 | €7.02 | €7.02 | €6.92 | €6.98 | 35,629 |
| 2026-04-23 | €7.00 | €7.03 | €6.95 | €6.98 | 56,423 |
| 2026-04-22 | €7.02 | €7.16 | €6.97 | €7.01 | 154,162 |
| 2026-04-21 | €6.96 | €7.05 | €6.92 | €7.03 | 57,618 |
| 2026-04-20 | €6.99 | €7.04 | €6.93 | €6.93 | 73,869 |
| 2026-04-17 | €7.02 | €7.09 | €6.99 | €7.04 | 119,620 |
| 2026-04-16 | €7.00 | €7.09 | €6.98 | €7.01 | 64,725 |
| 2026-04-15 | €6.85 | €6.98 | €6.84 | €6.96 | 64,202 |
| 2026-04-14 | €6.69 | €6.94 | €6.69 | €6.84 | 73,316 |
| 2026-04-13 | €6.75 | €6.78 | €6.71 | €6.76 | 33,338 |
| 2026-04-10 | €6.71 | €6.89 | €6.70 | €6.75 | 79,189 |
| 2026-04-09 | €6.78 | €6.78 | €6.67 | €6.71 | 55,630 |
| 2026-04-08 | €6.78 | €6.83 | €6.68 | €6.80 | 130,952 |
| 2026-04-07 | €6.53 | €6.67 | €6.51 | €6.53 | 66,051 |
| 2026-04-02 | €6.60 | €6.70 | €6.57 | €6.61 | 39,001 |
| 2026-04-01 | €6.70 | €6.71 | €6.59 | €6.65 | 58,282 |
| 2026-03-31 | €6.48 | €6.62 | €6.45 | €6.59 | 111,816 |
| 2026-03-30 | €6.41 | €6.47 | €6.37 | €6.46 | 121,849 |
| 2026-03-27 | €6.46 | €6.50 | €6.42 | €6.43 | 49,614 |
| 2026-03-26 | €6.50 | €6.54 | €6.36 | €6.48 | 50,075 |
| 2026-03-25 | €6.42 | €6.50 | €6.40 | €6.45 | 59,524 |
| 2026-03-24 | €6.44 | €6.44 | €6.33 | €6.35 | 40,625 |
| 2026-03-23 | €6.19 | €6.50 | €6.16 | €6.40 | 200,582 |
| 2026-03-20 | €6.24 | €6.34 | €6.14 | €6.34 | 708,101 |
| 2026-03-19 | €6.25 | €6.25 | €6.13 | €6.19 | 152,997 |
| 2026-03-18 | €6.40 | €6.45 | €6.28 | €6.29 | 111,728 |
| 2026-03-17 | €6.42 | €6.50 | €6.34 | €6.40 | 139,901 |
| 2026-03-16 | €6.62 | €6.63 | €6.42 | €6.42 | 193,945 |
| 2026-03-13 | €6.67 | €6.69 | €6.61 | €6.61 | 64,693 |
| 2026-03-12 | €6.71 | €6.74 | €6.66 | €6.69 | 81,778 |
| 2026-03-11 | €6.85 | €6.85 | €6.69 | €6.78 | 83,587 |
| 2026-03-10 | €6.86 | €6.86 | €6.74 | €6.76 | 60,252 |
| 2026-03-09 | €6.68 | €6.80 | €6.64 | €6.73 | 72,662 |
| 2026-03-06 | €6.86 | €6.86 | €6.74 | €6.80 | 76,630 |
| 2026-03-05 | €6.78 | €6.85 | €6.70 | €6.85 | 78,761 |
| 2026-03-04 | €6.80 | €6.84 | €6.69 | €6.80 | 74,380 |
| 2026-03-03 | €6.72 | €6.77 | €6.67 | €6.72 | 172,610 |
| 2026-03-02 | €6.81 | €6.88 | €6.78 | €6.78 | 97,489 |
| 2026-02-27 | €6.99 | €6.99 | €6.88 | €6.93 | 88,301 |
| 2026-02-26 | €6.74 | €7.03 | €6.74 | €6.96 | 215,890 |
| 2026-02-25 | €6.70 | €6.80 | €6.66 | €6.74 | 142,981 |
| 2026-02-24 | €6.84 | €6.88 | €6.66 | €6.66 | 200,888 |
| 2026-02-23 | €7.13 | €7.13 | €6.86 | €6.86 | 341,049 |
| 2026-02-20 | €6.94 | €7.35 | €6.90 | €7.22 | 566,766 |
| 2026-02-19 | €6.80 | €6.94 | €6.72 | €6.88 | 270,854 |
| 2026-02-18 | €6.67 | €6.80 | €6.61 | €6.79 | 110,390 |
| 2026-02-17 | €6.73 | €6.77 | €6.63 | €6.64 | 98,482 |
| 2026-02-16 | €6.86 | €6.94 | €6.73 | €6.73 | 169,407 |
| 2026-02-13 | €6.84 | €6.94 | €6.78 | €6.85 | 128,503 |
| 2026-02-12 | €7.20 | €7.20 | €6.77 | €6.77 | 277,845 |
| 2026-02-11 | €7.64 | €7.64 | €7.10 | €7.10 | 519,445 |
| 2026-02-10 | €7.59 | €7.65 | €7.55 | €7.65 | 87,827 |
| 2026-02-09 | €7.65 | €7.72 | €7.54 | €7.55 | 139,821 |
| 2026-02-06 | €7.59 | €7.62 | €7.49 | €7.61 | 101,280 |
| 2026-02-05 | €7.59 | €7.64 | €7.57 | €7.61 | 115,296 |
| 2026-02-04 | €7.53 | €7.60 | €7.53 | €7.55 | 147,898 |
| 2026-02-03 | €7.63 | €7.63 | €7.51 | €7.53 | 116,315 |
| 2026-02-02 | €7.46 | €7.63 | €7.45 | €7.60 | 104,625 |
| 2026-01-30 | €7.48 | €7.49 | €7.41 | €7.48 | 84,064 |
| 2026-01-29 | €7.53 | €7.58 | €7.44 | €7.44 | 139,440 |
| 2026-01-28 | €7.53 | €7.62 | €7.51 | €7.53 | 69,524 |
| 2026-01-27 | €7.55 | €7.55 | €7.47 | €7.50 | 59,755 |
| 2026-01-26 | €7.58 | €7.60 | €7.49 | €7.52 | 52,201 |
| 2026-01-23 | €7.60 | €7.60 | €7.54 | €7.59 | 47,636 |
| 2026-01-22 | €7.50 | €7.61 | €7.47 | €7.59 | 70,433 |
| 2026-01-21 | €7.38 | €7.45 | €7.32 | €7.41 | 99,835 |
| 2026-01-20 | €7.42 | €7.42 | €7.32 | €7.38 | 97,473 |
| 2026-01-19 | €7.50 | €7.52 | €7.42 | €7.42 | 124,276 |
| 2026-01-16 | €7.70 | €7.70 | €7.57 | €7.60 | 80,122 |
| 2026-01-15 | €7.63 | €7.71 | €7.57 | €7.71 | 158,491 |
| 2026-01-14 | €7.64 | €7.69 | €7.57 | €7.59 | 162,374 |
| 2026-01-13 | €7.65 | €7.71 | €7.61 | €7.70 | 73,695 |
| 2026-01-12 | €7.72 | €7.73 | €7.63 | €7.64 | 81,172 |
| 2026-01-09 | €7.61 | €7.76 | €7.61 | €7.75 | 93,808 |
| 2026-01-08 | €7.75 | €7.79 | €7.60 | €7.67 | 99,218 |
| 2026-01-07 | €7.77 | €7.83 | €7.75 | €7.80 | 59,625 |
| 2026-01-06 | €7.87 | €7.87 | €7.74 | €7.82 | 82,470 |
| 2026-01-05 | €7.79 | €7.89 | €7.74 | €7.88 | 85,107 |
| 2026-01-02 | €7.76 | €7.80 | €7.62 | €7.74 | 147,747 |
| 2025-12-31 | €7.71 | €7.76 | €7.62 | €7.76 | 55,506 |
| 2025-12-30 | €7.72 | €7.82 | €7.71 | €7.80 | 75,482 |
| 2025-12-29 | €7.69 | €7.78 | €7.65 | €7.73 | 104,974 |
| 2025-12-24 | €7.69 | €7.74 | €7.67 | €7.68 | 13,298 |
| 2025-12-23 | €7.75 | €7.76 | €7.67 | €7.69 | 56,502 |
| 2025-12-22 | €7.71 | €7.76 | €7.66 | €7.73 | 50,268 |
| 2025-12-19 | €7.66 | €7.73 | €7.60 | €7.69 | 85,464 |
| 2025-12-18 | €7.62 | €7.69 | €7.59 | €7.66 | 40,057 |
| 2025-12-17 | €7.75 | €7.80 | €7.64 | €7.65 | 57,186 |
| 2025-12-16 | €7.61 | €7.75 | €7.61 | €7.66 | 76,616 |
| 2025-12-15 | €7.67 | €7.75 | €7.63 | €7.65 | 25,139 |
| 2025-12-12 | €7.72 | €7.76 | €7.66 | €7.70 | 36,277 |
| 2025-12-11 | €7.55 | €7.70 | €7.52 | €7.66 | 71,769 |
| 2025-12-10 | €7.60 | €7.61 | €7.50 | €7.50 | 103,413 |
| 2025-12-09 | €7.70 | €7.70 | €7.61 | €7.64 | 44,962 |
| 2025-12-08 | €7.81 | €7.84 | €7.66 | €7.68 | 100,872 |
| 2025-12-05 | €7.87 | €7.89 | €7.81 | €7.81 | 47,799 |
| 2025-12-04 | €7.81 | €7.92 | €7.81 | €7.85 | 54,598 |
| 2025-12-03 | €7.80 | €7.83 | €7.76 | €7.82 | 34,937 |
| 2025-12-02 | €7.99 | €7.99 | €7.74 | €7.75 | 118,572 |
| 2025-12-01 | €7.99 | €8.00 | €7.84 | €7.90 | 67,292 |
| 2025-11-28 | €8.01 | €8.02 | €7.95 | €8.01 | 50,577 |
| 2025-11-27 | €8.01 | €8.01 | €7.92 | €7.99 | 63,298 |
| 2025-11-26 | €7.93 | €8.01 | €7.89 | €7.89 | 102,914 |
| 2025-11-25 | €7.78 | €7.95 | €7.74 | €7.89 | 123,807 |
| 2025-11-24 | €7.83 | €7.94 | €7.78 | €7.82 | 950,448 |
| 2025-11-21 | €7.81 | €7.98 | €7.77 | €7.91 | 52,030 |
| 2025-11-20 | €7.88 | €7.95 | €7.78 | €7.95 | 63,262 |
| 2025-11-19 | €7.76 | €7.86 | €7.75 | €7.80 | 61,122 |
| 2025-11-18 | €7.90 | €7.90 | €7.78 | €7.80 | 78,535 |
| 2025-11-17 | €8.12 | €8.15 | €7.91 | €7.93 | 78,356 |
| 2025-11-14 | €8.24 | €8.24 | €8.06 | €8.12 | 70,783 |
| 2025-11-13 | €8.12 | €8.33 | €8.11 | €8.24 | 178,674 |
| 2025-11-12 | €7.90 | €8.05 | €7.84 | €8.04 | 74,852 |
| 2025-11-11 | €7.95 | €7.95 | €7.77 | €7.88 | 75,210 |
| 2025-11-10 | €7.92 | €8.06 | €7.85 | €7.92 | 123,458 |
| 2025-11-07 | €7.56 | €7.94 | €7.32 | €7.87 | 229,308 |
| 2025-11-06 | €7.60 | €7.67 | €7.56 | €7.67 | 59,420 |
| 2025-11-05 | €7.52 | €7.64 | €7.50 | €7.58 | 76,137 |
| 2025-11-04 | €7.66 | €7.66 | €7.57 | €7.57 | 83,510 |
| 2025-11-03 | €7.72 | €7.75 | €7.61 | €7.66 | 52,126 |
| 2025-10-31 | €7.80 | €7.86 | €7.70 | €7.73 | 59,166 |
| 2025-10-30 | €7.86 | €7.90 | €7.77 | €7.80 | 80,619 |
| 2025-10-29 | €7.91 | €8.00 | €7.90 | €7.90 | 61,387 |
| 2025-10-28 | €7.88 | €7.93 | €7.85 | €7.92 | 53,454 |
| 2025-10-27 | €8.04 | €8.04 | €7.88 | €7.88 | 65,591 |
| 2025-10-24 | €8.00 | €8.04 | €7.94 | €8.00 | 41,968 |
| 2025-10-23 | €7.98 | €8.02 | €7.94 | €8.00 | 56,651 |
| 2025-10-22 | €7.97 | €7.97 | €7.86 | €7.94 | 121,687 |
| 2025-10-21 | €8.00 | €8.00 | €7.90 | €7.96 | 63,378 |
| 2025-10-20 | €8.00 | €8.05 | €7.95 | €7.96 | 55,534 |
| 2025-10-17 | €7.95 | €8.02 | €7.87 | €8.00 | 52,971 |
| 2025-10-16 | €7.96 | €8.00 | €7.88 | €7.97 | 94,605 |
| 2025-10-15 | €8.00 | €8.07 | €7.95 | €7.95 | 60,614 |
| 2025-10-14 | €8.00 | €8.03 | €7.94 | €7.97 | 82,452 |
| 2025-10-13 | €7.95 | €8.08 | €7.95 | €8.04 | 115,661 |
| 2025-10-10 | €8.19 | €8.19 | €7.93 | €7.93 | 119,840 |
| 2025-10-09 | €8.19 | €8.22 | €8.12 | €8.12 | 46,435 |