Azerion Group N.V. (AZRN) Price History
Daily open, high, low, close and volume for Azerion Group N.V. (AZRN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.7200 | €0.7200 | €0.6840 | €0.7200 | 60,874 |
| 2026-10-08 | €0.7560 | €0.7560 | €0.7100 | €0.7200 | 46,313 |
| 2026-10-07 | €0.7560 | €0.7800 | €0.7540 | €0.7680 | 6,337 |
| 2026-10-06 | €0.7600 | €0.8000 | €0.7600 | €0.7800 | 13,440 |
| 2026-10-05 | €0.8000 | €0.8000 | €0.7400 | €0.7500 | 32,325 |
| 2026-10-02 | €0.8200 | €0.8300 | €0.7760 | €0.8000 | 25,692 |
| 2026-10-01 | €0.8400 | €0.8400 | €0.8200 | €0.8200 | 4,342 |
| 2026-09-30 | €0.8400 | €0.8400 | €0.8300 | €0.8300 | 1,730 |
| 2026-09-29 | €0.8480 | €0.8480 | €0.8000 | €0.8300 | 3,294 |
| 2026-09-28 | €0.8300 | €0.8300 | €0.7940 | €0.8200 | 18,556 |
| 2026-09-25 | €0.8500 | €0.8500 | €0.8260 | €0.8260 | 3,597 |
| 2026-09-24 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 1,250 |
| 2026-09-23 | €0.8300 | €0.8480 | €0.8300 | €0.8300 | 11,385 |
| 2026-09-22 | €0.8300 | €0.8380 | €0.8300 | €0.8380 | 1,856 |
| 2026-09-21 | €0.8880 | €0.9000 | €0.8300 | €0.8300 | 23,102 |
| 2026-09-18 | €0.8880 | €0.9000 | €0.8880 | €0.9000 | 1,844 |
| 2026-09-17 | €0.8880 | €0.8980 | €0.8880 | €0.8880 | 4,570 |
| 2026-09-16 | €0.9100 | €0.9100 | €0.8960 | €0.9000 | 23,315 |
| 2026-09-15 | €0.9000 | €0.9160 | €0.9000 | €0.9000 | 13,360 |
| 2026-09-14 | €0.9400 | €0.9500 | €0.9000 | €0.9000 | 35,918 |
| 2026-09-11 | €0.9400 | €0.9620 | €0.9400 | €0.9420 | 10,618 |
| 2026-09-10 | €0.9500 | €0.9700 | €0.9500 | €0.9700 | 13,661 |
| 2026-09-09 | €0.9660 | €0.9800 | €0.9400 | €0.9400 | 26,131 |
| 2026-09-08 | €0.9400 | €0.9900 | €0.9400 | €0.9700 | 50,785 |
| 2026-09-07 | €0.9400 | €0.9900 | €0.9400 | €0.9700 | 40,886 |
| 2026-09-04 | €0.9440 | €0.9900 | €0.9440 | €0.9700 | 57,280 |
| 2026-09-03 | €0.9500 | €0.9800 | €0.9500 | €0.9800 | 33,202 |
| 2026-09-02 | €0.9500 | €0.9700 | €0.9500 | €0.9700 | 32,345 |
| 2026-09-01 | €0.9160 | €0.9700 | €0.9160 | €0.9600 | 101,616 |
| 2026-08-31 | €0.9320 | €0.9400 | €0.9080 | €0.9300 | 62,690 |
| 2026-08-28 | €0.9140 | €0.9560 | €0.9080 | €0.9400 | 69,572 |
| 2026-08-27 | €0.9040 | €0.9900 | €0.8980 | €0.9140 | 335,902 |
| 2026-08-26 | €1.05 | €1.05 | €1.03 | €1.03 | 33,698 |
| 2026-08-25 | €1.05 | €1.05 | €1.02 | €1.04 | 34,068 |
| 2026-08-24 | €1.02 | €1.05 | €1.02 | €1.04 | 32,819 |
| 2026-08-21 | €1.05 | €1.05 | €1.04 | €1.05 | 36,040 |
| 2026-08-20 | €1.07 | €1.07 | €1.02 | €1.05 | 42,369 |
| 2026-08-19 | €1.05 | €1.07 | €1.04 | €1.07 | 26,030 |
| 2026-08-18 | €1.01 | €1.06 | €0.9500 | €1.06 | 52,590 |
| 2026-08-17 | €1.05 | €1.05 | €1.05 | €1.05 | 16,404 |
| 2026-08-14 | €1.08 | €1.08 | €1.04 | €1.05 | 15,038 |
| 2026-08-13 | €1.03 | €1.07 | €1.02 | €1.05 | 21,804 |
| 2026-08-12 | €1.05 | €1.07 | €1.05 | €1.05 | 75,979 |
| 2026-08-11 | €1.06 | €1.07 | €1.05 | €1.07 | 28,583 |
| 2026-08-10 | €1.05 | €1.07 | €1.05 | €1.06 | 32,243 |
| 2026-08-07 | €1.08 | €1.08 | €1.06 | €1.07 | 48,097 |
| 2026-08-06 | €1.08 | €1.08 | €1.05 | €1.08 | 19,280 |
| 2026-08-05 | €1.05 | €1.08 | €1.05 | €1.08 | 37,313 |
| 2026-08-04 | €1.06 | €1.08 | €1.06 | €1.08 | 12,912 |
| 2026-08-03 | €1.08 | €1.09 | €1.06 | €1.07 | 30,651 |
| 2026-07-31 | €1.07 | €1.08 | €1.07 | €1.08 | 8,438 |
| 2026-07-30 | €1.06 | €1.08 | €1.06 | €1.07 | 42,676 |
| 2026-07-29 | €1.06 | €1.08 | €1.05 | €1.07 | 18,667 |
| 2026-07-28 | €1.04 | €1.06 | €1.00 | €1.06 | 65,295 |
| 2026-07-27 | €1.01 | €1.04 | €1.01 | €1.04 | 12,425 |
| 2026-07-24 | €1.03 | €1.03 | €1.00 | €1.01 | 96,192 |
| 2026-07-23 | €1.02 | €1.03 | €1.02 | €1.02 | 16,399 |
| 2026-07-22 | €1.02 | €1.03 | €1.01 | €1.02 | 21,229 |
| 2026-07-21 | €1.03 | €1.03 | €1.02 | €1.02 | 15,713 |
| 2026-07-20 | €1.00 | €1.03 | €0.9980 | €1.02 | 51,656 |
| 2026-07-17 | €1.03 | €1.03 | €1.01 | €1.01 | 33,832 |
| 2026-07-16 | €1.03 | €1.03 | €1.02 | €1.02 | 8,475 |
| 2026-07-15 | €1.02 | €1.04 | €1.02 | €1.03 | 3,067 |
| 2026-07-14 | €1.03 | €1.03 | €1.01 | €1.03 | 31,797 |
| 2026-07-13 | €1.04 | €1.04 | €1.00 | €1.02 | 14,449 |
| 2026-07-10 | €1.00 | €1.04 | €1.00 | €1.04 | 30,175 |
| 2026-07-09 | €1.00 | €1.04 | €0.9680 | €1.04 | 49,090 |
| 2026-07-08 | €1.05 | €1.05 | €1.01 | €1.03 | 10,549 |
| 2026-07-07 | €1.03 | €1.04 | €1.02 | €1.02 | 38,260 |
| 2026-07-06 | €1.02 | €1.03 | €1.00 | €1.03 | 31,203 |
| 2026-07-03 | €1.01 | €1.02 | €1.00 | €1.02 | 24,046 |
| 2026-07-02 | €1.02 | €1.02 | €1.01 | €1.01 | 1,738 |
| 2026-07-01 | €0.9700 | €1.02 | €0.9700 | €1.00 | 10,406 |
| 2026-06-30 | €1.01 | €1.02 | €1.00 | €1.01 | 13,096 |
| 2026-06-29 | €1.01 | €1.01 | €1.00 | €1.01 | 23,955 |
| 2026-06-26 | €0.9960 | €1.01 | €0.9800 | €1.01 | 9,314 |
| 2026-06-25 | €1.00 | €1.01 | €1.00 | €1.01 | 17,486 |
| 2026-06-24 | €1.00 | €1.00 | €0.9900 | €1.00 | 28,673 |
| 2026-06-23 | €0.9900 | €1.00 | €0.9620 | €0.9900 | 102,949 |
| 2026-06-22 | €1.03 | €1.03 | €0.9780 | €1.00 | 29,717 |
| 2026-06-19 | €0.9720 | €1.00 | €0.9720 | €1.00 | 46,462 |
| 2026-06-18 | €0.9640 | €0.9820 | €0.9640 | €0.9720 | 44,071 |
| 2026-06-17 | €0.9540 | €0.9760 | €0.9500 | €0.9640 | 17,133 |
| 2026-06-16 | €0.9800 | €0.9800 | €0.9620 | €0.9620 | 9,577 |
| 2026-06-15 | €0.9500 | €0.9780 | €0.9500 | €0.9520 | 42,706 |
| 2026-06-12 | €0.9280 | €0.9860 | €0.8840 | €0.9200 | 37,350 |
| 2026-06-11 | €0.9100 | €0.9240 | €0.8920 | €0.9240 | 41,255 |
| 2026-06-10 | €0.9000 | €0.9300 | €0.9000 | €0.9200 | 29,304 |
| 2026-06-09 | €0.9400 | €0.9400 | €0.8680 | €0.9000 | 132,624 |
| 2026-06-08 | €0.9500 | €0.9500 | €0.9220 | €0.9380 | 18,496 |
| 2026-06-05 | €0.9600 | €0.9660 | €0.9540 | €0.9540 | 24,695 |
| 2026-06-04 | €0.9700 | €0.9820 | €0.9360 | €0.9500 | 42,188 |
| 2026-06-03 | €1.01 | €1.03 | €0.9720 | €0.9820 | 40,454 |
| 2026-06-02 | €1.03 | €1.04 | €1.01 | €1.01 | 69,101 |
| 2026-06-01 | €1.09 | €1.09 | €1.05 | €1.05 | 30,875 |
| 2026-05-29 | €1.09 | €1.09 | €1.05 | €1.07 | 74,067 |
| 2026-05-28 | €1.17 | €1.17 | €1.05 | €1.06 | 171,537 |
| 2026-05-27 | €1.15 | €1.15 | €1.12 | €1.13 | 44,264 |
| 2026-05-26 | €1.17 | €1.18 | €1.15 | €1.16 | 49,174 |
| 2026-05-25 | €1.16 | €1.18 | €1.12 | €1.17 | 147,717 |
| 2026-05-22 | €1.05 | €1.16 | €1.05 | €1.16 | 261,488 |
| 2026-05-21 | €1.04 | €1.06 | €1.04 | €1.05 | 81,930 |
| 2026-05-20 | €1.01 | €1.04 | €1.01 | €1.04 | 75,624 |
| 2026-05-19 | €1.01 | €1.03 | €0.9920 | €1.02 | 67,929 |
| 2026-05-18 | €0.9880 | €1.02 | €0.9880 | €1.01 | 66,762 |
| 2026-05-15 | €0.9500 | €0.9900 | €0.9500 | €0.9880 | 103,262 |
| 2026-05-14 | €0.9720 | €0.9860 | €0.9720 | €0.9740 | 35,331 |
| 2026-05-13 | €0.9860 | €0.9860 | €0.9400 | €0.9640 | 168,454 |
| 2026-05-12 | €0.9660 | €0.9880 | €0.9600 | €0.9840 | 119,446 |
| 2026-05-11 | €0.9400 | €0.9800 | €0.9120 | €0.9600 | 108,987 |
| 2026-05-08 | €0.8880 | €0.9300 | €0.8800 | €0.9300 | 57,579 |
| 2026-05-07 | €0.8660 | €0.9260 | €0.8500 | €0.8720 | 178,764 |
| 2026-05-06 | €0.8340 | €0.8760 | €0.8340 | €0.8500 | 34,646 |
| 2026-05-05 | €0.8300 | €0.8600 | €0.8180 | €0.8300 | 77,345 |
| 2026-05-04 | €0.8100 | €0.8300 | €0.8020 | €0.8200 | 91,997 |
| 2026-04-30 | €0.7900 | €0.8240 | €0.7900 | €0.8000 | 85,902 |
| 2026-04-29 | €0.7700 | €0.7980 | €0.7660 | €0.7900 | 71,199 |
| 2026-04-28 | €0.7400 | €0.7780 | €0.7400 | €0.7700 | 10,637 |
| 2026-04-27 | €0.7200 | €0.7840 | €0.7200 | €0.7600 | 70,407 |
| 2026-04-24 | €0.7140 | €0.7300 | €0.7000 | €0.7300 | 113,876 |
| 2026-04-23 | €0.7000 | €0.7200 | €0.6960 | €0.7200 | 62,235 |
| 2026-04-22 | €0.7060 | €0.7100 | €0.7000 | €0.7000 | 12,497 |
| 2026-04-21 | €0.7100 | €0.7100 | €0.7000 | €0.7060 | 9,500 |
| 2026-04-20 | €0.7180 | €0.7180 | €0.7000 | €0.7100 | 48,737 |
| 2026-04-17 | €0.7180 | €0.7200 | €0.7000 | €0.7180 | 104,375 |
| 2026-04-16 | €0.7000 | €0.7160 | €0.7000 | €0.7160 | 127,147 |
| 2026-04-15 | €0.7000 | €0.7110 | €0.6820 | €0.7060 | 90,552 |
| 2026-04-14 | €0.6920 | €0.7160 | €0.6600 | €0.7100 | 184,747 |
| 2026-04-13 | €0.6980 | €0.6980 | €0.6700 | €0.6900 | 60,067 |
| 2026-04-10 | €0.7040 | €0.7080 | €0.6840 | €0.7060 | 52,985 |
| 2026-04-09 | €0.7060 | €0.7100 | €0.6640 | €0.7040 | 76,342 |
| 2026-04-08 | €0.7460 | €0.7500 | €0.6840 | €0.7240 | 109,990 |
| 2026-04-07 | €0.7020 | €0.7440 | €0.7020 | €0.7300 | 38,308 |
| 2026-04-02 | €0.7320 | €0.7400 | €0.7160 | €0.7200 | 47,347 |
| 2026-04-01 | €0.6900 | €0.7560 | €0.6900 | €0.7160 | 309,888 |
| 2026-03-31 | €0.6720 | €0.6900 | €0.6720 | €0.6880 | 74,702 |
| 2026-03-30 | €0.7440 | €0.7440 | €0.7000 | €0.7020 | 47,778 |
| 2026-03-27 | €0.7560 | €0.7800 | €0.6880 | €0.7480 | 115,008 |
| 2026-03-26 | €0.8080 | €0.8080 | €0.7700 | €0.7800 | 49,185 |
| 2026-03-25 | €0.8200 | €0.8340 | €0.7700 | €0.7940 | 70,538 |
| 2026-03-24 | €0.8400 | €0.8400 | €0.7900 | €0.8140 | 27,278 |
| 2026-03-23 | €0.8100 | €0.8460 | €0.7840 | €0.8260 | 92,314 |
| 2026-03-20 | €0.8420 | €0.8500 | €0.8040 | €0.8480 | 26,070 |
| 2026-03-19 | €0.9180 | €0.9200 | €0.8280 | €0.8660 | 50,178 |
| 2026-03-18 | €0.9100 | €0.9340 | €0.9100 | €0.9200 | 8,588 |
| 2026-03-17 | €0.9040 | €0.9340 | €0.9040 | €0.9340 | 4,520 |
| 2026-03-16 | €0.9500 | €0.9500 | €0.9000 | €0.9340 | 26,764 |
| 2026-03-13 | €0.9480 | €0.9500 | €0.9020 | €0.9460 | 21,356 |
| 2026-03-12 | €0.9620 | €0.9620 | €0.9400 | €0.9400 | 14,406 |
| 2026-03-11 | €0.9600 | €0.9660 | €0.9320 | €0.9460 | 8,655 |
| 2026-03-10 | €0.9400 | €0.9600 | €0.9340 | €0.9600 | 2,487 |
| 2026-03-09 | €0.9300 | €0.9680 | €0.9180 | €0.9400 | 25,408 |
| 2026-03-06 | €0.9680 | €0.9680 | €0.9340 | €0.9600 | 22,009 |
| 2026-03-05 | €0.9600 | €0.9700 | €0.9400 | €0.9640 | 27,372 |
| 2026-03-04 | €0.9100 | €0.9600 | €0.9100 | €0.9600 | 32,247 |
| 2026-03-03 | €0.9480 | €0.9480 | €0.8900 | €0.9300 | 94,945 |
| 2026-03-02 | €0.9680 | €0.9680 | €0.9320 | €0.9380 | 39,085 |
| 2026-02-27 | €1.00 | €1.00 | €0.9480 | €0.9680 | 103,953 |
| 2026-02-26 | €1.02 | €1.02 | €0.9740 | €0.9900 | 138,629 |
| 2026-02-25 | €1.01 | €1.02 | €1.00 | €1.02 | 50,375 |
| 2026-02-24 | €1.00 | €1.04 | €1.00 | €1.01 | 140,166 |
| 2026-02-23 | €1.02 | €1.05 | €1.02 | €1.04 | 26,641 |
| 2026-02-20 | €1.05 | €1.05 | €1.00 | €1.01 | 33,111 |
| 2026-02-19 | €1.04 | €1.04 | €1.01 | €1.04 | 75,161 |
| 2026-02-18 | €1.05 | €1.05 | €1.02 | €1.04 | 33,996 |
| 2026-02-17 | €1.02 | €1.05 | €1.02 | €1.03 | 30,018 |
| 2026-02-16 | €1.04 | €1.04 | €1.02 | €1.04 | 3,855 |
| 2026-02-13 | €1.03 | €1.04 | €1.01 | €1.04 | 23,376 |
| 2026-02-12 | €1.05 | €1.05 | €1.01 | €1.03 | 16,479 |
| 2026-02-11 | €1.05 | €1.05 | €1.02 | €1.05 | 28,162 |
| 2026-02-10 | €1.04 | €1.05 | €1.04 | €1.05 | 9,451 |
| 2026-02-09 | €1.04 | €1.05 | €1.04 | €1.05 | 19,675 |
| 2026-02-06 | €1.04 | €1.05 | €1.04 | €1.05 | 10,596 |
| 2026-02-05 | €1.04 | €1.05 | €1.04 | €1.04 | 16,226 |
| 2026-02-04 | €1.05 | €1.05 | €1.03 | €1.03 | 14,828 |
| 2026-02-03 | €1.05 | €1.07 | €1.05 | €1.05 | 18,824 |
| 2026-02-02 | €1.07 | €1.07 | €1.04 | €1.05 | 23,877 |
| 2026-01-30 | €1.05 | €1.08 | €1.05 | €1.07 | 11,107 |
| 2026-01-29 | €1.04 | €1.07 | €1.04 | €1.06 | 18,398 |
| 2026-01-28 | €1.04 | €1.08 | €1.04 | €1.05 | 29,416 |
| 2026-01-27 | €1.03 | €1.08 | €1.03 | €1.05 | 24,087 |
| 2026-01-26 | €1.05 | €1.09 | €1.03 | €1.05 | 47,417 |
| 2026-01-23 | €1.08 | €1.08 | €1.04 | €1.08 | 45,827 |
| 2026-01-22 | €1.08 | €1.10 | €1.08 | €1.08 | 60,034 |
| 2026-01-21 | €1.09 | €1.10 | €1.08 | €1.10 | 5,399 |
| 2026-01-20 | €1.09 | €1.10 | €1.07 | €1.10 | 17,234 |
| 2026-01-19 | €1.10 | €1.14 | €1.09 | €1.11 | 69,547 |
| 2026-01-16 | €1.13 | €1.14 | €1.10 | €1.10 | 76,296 |
| 2026-01-15 | €1.12 | €1.14 | €1.12 | €1.13 | 26,151 |
| 2026-01-14 | €1.12 | €1.14 | €1.11 | €1.13 | 14,126 |
| 2026-01-13 | €1.14 | €1.15 | €1.12 | €1.13 | 25,261 |
| 2026-01-12 | €1.14 | €1.15 | €1.13 | €1.14 | 12,796 |
| 2026-01-09 | €1.15 | €1.15 | €1.12 | €1.13 | 56,870 |
| 2026-01-08 | €1.16 | €1.17 | €1.14 | €1.15 | 27,138 |
| 2026-01-07 | €1.15 | €1.15 | €1.14 | €1.15 | 3,992 |
| 2026-01-06 | €1.14 | €1.16 | €1.14 | €1.16 | 33,402 |
| 2026-01-05 | €1.15 | €1.16 | €1.13 | €1.16 | 35,407 |
| 2026-01-02 | €1.13 | €1.15 | €1.13 | €1.15 | 19,506 |
| 2025-12-31 | €1.13 | €1.13 | €1.12 | €1.13 | 5,417 |
| 2025-12-30 | €1.14 | €1.14 | €1.12 | €1.13 | 8,211 |
| 2025-12-29 | €1.14 | €1.14 | €1.12 | €1.14 | 26,189 |
| 2025-12-24 | €1.15 | €1.15 | €1.14 | €1.14 | 701 |
| 2025-12-23 | €1.14 | €1.15 | €1.13 | €1.15 | 15,566 |
| 2025-12-22 | €1.17 | €1.17 | €1.14 | €1.15 | 17,660 |
| 2025-12-19 | €1.15 | €1.16 | €1.14 | €1.16 | 14,971 |
| 2025-12-18 | €1.16 | €1.17 | €1.14 | €1.17 | 7,936 |
| 2025-12-17 | €1.16 | €1.18 | €1.16 | €1.17 | 8,221 |
| 2025-12-16 | €1.18 | €1.18 | €1.17 | €1.17 | 1,746 |
| 2025-12-15 | €1.17 | €1.18 | €1.16 | €1.18 | 4,421 |
| 2025-12-12 | €1.18 | €1.20 | €1.17 | €1.18 | 59,045 |
| 2025-12-11 | €1.18 | €1.19 | €1.18 | €1.19 | 6,424 |
| 2025-12-10 | €1.18 | €1.20 | €1.18 | €1.18 | 9,764 |
| 2025-12-09 | €1.19 | €1.20 | €1.18 | €1.18 | 10,501 |
| 2025-12-08 | €1.20 | €1.20 | €1.19 | €1.20 | 3,704 |
| 2025-12-05 | €1.22 | €1.22 | €1.19 | €1.20 | 10,372 |
| 2025-12-04 | €1.20 | €1.21 | €1.19 | €1.21 | 3,533 |
| 2025-12-03 | €1.21 | €1.21 | €1.20 | €1.20 | 31,517 |
| 2025-12-02 | €1.23 | €1.24 | €1.21 | €1.21 | 10,273 |
| 2025-12-01 | €1.23 | €1.23 | €1.20 | €1.20 | 5,007 |
| 2025-11-28 | €1.22 | €1.23 | €1.19 | €1.23 | 35,545 |
| 2025-11-27 | €1.21 | €1.22 | €1.19 | €1.22 | 17,510 |
| 2025-11-26 | €1.19 | €1.22 | €1.18 | €1.18 | 34,082 |
| 2025-11-25 | €1.25 | €1.25 | €1.15 | €1.20 | 35,000 |
| 2025-11-24 | €1.25 | €1.26 | €1.23 | €1.23 | 20,981 |
| 2025-11-21 | €1.24 | €1.28 | €1.24 | €1.24 | 10,097 |
| 2025-11-20 | €1.24 | €1.27 | €1.24 | €1.24 | 6,356 |
| 2025-11-19 | €1.28 | €1.28 | €1.23 | €1.24 | 15,988 |
| 2025-11-18 | €1.33 | €1.36 | €1.12 | €1.29 | 191,373 |
| 2025-11-17 | €1.28 | €1.30 | €1.26 | €1.30 | 33,497 |
| 2025-11-14 | €1.28 | €1.30 | €1.25 | €1.28 | 13,477 |
| 2025-11-13 | €1.28 | €1.29 | €1.28 | €1.28 | 6,765 |
| 2025-11-12 | €1.28 | €1.29 | €1.28 | €1.28 | 13,109 |
| 2025-11-11 | €1.27 | €1.28 | €1.27 | €1.27 | 4,325 |
| 2025-11-10 | €1.25 | €1.27 | €1.25 | €1.27 | 2,983 |
| 2025-11-07 | €1.25 | €1.27 | €1.25 | €1.27 | 4,495 |
| 2025-11-06 | €1.26 | €1.28 | €1.26 | €1.27 | 2,183 |
| 2025-11-05 | €1.27 | €1.28 | €1.25 | €1.28 | 9,477 |
| 2025-11-04 | €1.27 | €1.27 | €1.25 | €1.27 | 949 |
| 2025-11-03 | €1.29 | €1.29 | €1.26 | €1.27 | 2,729 |
| 2025-10-31 | €1.28 | €1.28 | €1.28 | €1.28 | 2,373 |
| 2025-10-30 | €1.27 | €1.29 | €1.25 | €1.28 | 35,165 |
| 2025-10-29 | €1.27 | €1.27 | €1.25 | €1.27 | 10,150 |
| 2025-10-28 | €1.25 | €1.26 | €1.25 | €1.26 | 4,127 |
| 2025-10-27 | €1.26 | €1.26 | €1.25 | €1.26 | 7,247 |
| 2025-10-24 | €1.27 | €1.27 | €1.25 | €1.26 | 19,884 |
| 2025-10-23 | €1.25 | €1.28 | €1.25 | €1.27 | 17,042 |
| 2025-10-22 | €1.26 | €1.27 | €1.25 | €1.25 | 17,917 |
| 2025-10-21 | €1.25 | €1.28 | €1.25 | €1.27 | 18,686 |
| 2025-10-20 | €1.27 | €1.28 | €1.25 | €1.28 | 2,950 |
| 2025-10-17 | €1.27 | €1.27 | €1.23 | €1.26 | 17,131 |
| 2025-10-16 | €1.25 | €1.27 | €1.24 | €1.27 | 5,754 |
| 2025-10-15 | €1.27 | €1.28 | €1.24 | €1.25 | 9,786 |
| 2025-10-14 | €1.28 | €1.28 | €1.26 | €1.27 | 23,105 |
| 2025-10-13 | €1.32 | €1.32 | €1.28 | €1.28 | 4,697 |
| 2025-10-10 | €1.27 | €1.31 | €1.26 | €1.30 | 61,028 |
| 2025-10-09 | €1.28 | €1.30 | €1.28 | €1.30 | 36,101 |