Accsys Technologies PLC (AXS) Price History
Daily open, high, low, close and volume for Accsys Technologies PLC (AXS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.6790 | €0.6790 | €0.6420 | €0.6700 | 464,697 |
| 2026-10-08 | €0.6880 | €0.6880 | €0.6600 | €0.6700 | 180,759 |
| 2026-10-07 | €0.6990 | €0.6990 | €0.6850 | €0.6850 | 115,415 |
| 2026-10-06 | €0.7000 | €0.7100 | €0.6970 | €0.7090 | 61,182 |
| 2026-10-05 | €0.7000 | €0.7080 | €0.6960 | €0.7050 | 153,876 |
| 2026-10-02 | €0.7100 | €0.7100 | €0.6910 | €0.7000 | 153,139 |
| 2026-10-01 | €0.7000 | €0.7020 | €0.6900 | €0.7000 | 179,172 |
| 2026-09-30 | €0.7400 | €0.7410 | €0.7000 | €0.7000 | 299,325 |
| 2026-09-29 | €0.7500 | €0.7540 | €0.7410 | €0.7410 | 224,444 |
| 2026-09-28 | €0.7500 | €0.7650 | €0.7410 | €0.7500 | 95,093 |
| 2026-09-25 | €0.7500 | €0.7650 | €0.7420 | €0.7500 | 126,268 |
| 2026-09-24 | €0.7600 | €0.7600 | €0.7460 | €0.7500 | 129,805 |
| 2026-09-23 | €0.7500 | €0.7560 | €0.7410 | €0.7500 | 320,177 |
| 2026-09-22 | €0.7450 | €0.7600 | €0.7430 | €0.7500 | 316,722 |
| 2026-09-21 | €0.7900 | €0.8000 | €0.7400 | €0.7450 | 1,071,261 |
| 2026-09-18 | €0.8300 | €0.8300 | €0.8100 | €0.8250 | 26,220 |
| 2026-09-17 | €0.7960 | €0.8250 | €0.7900 | €0.8250 | 201,173 |
| 2026-09-16 | €0.7860 | €0.8100 | €0.7810 | €0.7960 | 115,621 |
| 2026-09-15 | €0.8000 | €0.8000 | €0.7770 | €0.7850 | 258,043 |
| 2026-09-14 | €0.7950 | €0.8150 | €0.7950 | €0.8040 | 90,657 |
| 2026-09-11 | €0.8040 | €0.8100 | €0.7950 | €0.8080 | 69,559 |
| 2026-09-10 | €0.7990 | €0.8200 | €0.7980 | €0.8120 | 97,271 |
| 2026-09-09 | €0.8180 | €0.8180 | €0.7960 | €0.7960 | 58,014 |
| 2026-09-08 | €0.8090 | €0.8200 | €0.8030 | €0.8180 | 61,458 |
| 2026-09-07 | €0.8180 | €0.8180 | €0.8020 | €0.8050 | 24,880 |
| 2026-09-04 | €0.8150 | €0.8180 | €0.8120 | €0.8120 | 53,171 |
| 2026-09-03 | €0.8130 | €0.8190 | €0.8100 | €0.8120 | 70,423 |
| 2026-09-02 | €0.8100 | €0.8220 | €0.8100 | €0.8140 | 12,245 |
| 2026-09-01 | €0.8250 | €0.8250 | €0.8110 | €0.8130 | 71,560 |
| 2026-08-31 | €0.8200 | €0.8200 | €0.8160 | €0.8170 | 52,720 |
| 2026-08-28 | €0.8230 | €0.8280 | €0.8180 | €0.8210 | 43,347 |
| 2026-08-27 | €0.8190 | €0.8280 | €0.8190 | €0.8200 | 24,315 |
| 2026-08-26 | €0.8250 | €0.8300 | €0.8200 | €0.8200 | 16,778 |
| 2026-08-25 | €0.8280 | €0.8320 | €0.8190 | €0.8200 | 60,329 |
| 2026-08-24 | €0.8200 | €0.8260 | €0.8180 | €0.8250 | 33,387 |
| 2026-08-21 | €0.8280 | €0.8280 | €0.8180 | €0.8200 | 57,094 |
| 2026-08-20 | €0.8330 | €0.8330 | €0.8200 | €0.8200 | 50,712 |
| 2026-08-19 | €0.8150 | €0.8330 | €0.8140 | €0.8300 | 45,777 |
| 2026-08-18 | €0.8250 | €0.8300 | €0.8180 | €0.8240 | 64,076 |
| 2026-08-17 | €0.8280 | €0.8440 | €0.8280 | €0.8320 | 45,052 |
| 2026-08-14 | €0.8380 | €0.8400 | €0.8200 | €0.8350 | 128,201 |
| 2026-08-13 | €0.8240 | €0.8350 | €0.8210 | €0.8300 | 56,208 |
| 2026-08-12 | €0.8220 | €0.8350 | €0.8220 | €0.8240 | 66,664 |
| 2026-08-11 | €0.8200 | €0.8380 | €0.8200 | €0.8300 | 51,287 |
| 2026-08-10 | €0.8200 | €0.8300 | €0.8130 | €0.8270 | 49,917 |
| 2026-08-07 | €0.8370 | €0.8370 | €0.8260 | €0.8260 | 12,954 |
| 2026-08-06 | €0.8490 | €0.8490 | €0.8100 | €0.8340 | 96,457 |
| 2026-08-05 | €0.8400 | €0.8400 | €0.8230 | €0.8300 | 94,643 |
| 2026-08-04 | €0.8490 | €0.8670 | €0.8310 | €0.8320 | 91,159 |
| 2026-08-03 | €0.8410 | €0.8500 | €0.8410 | €0.8410 | 33,489 |
| 2026-07-31 | €0.8500 | €0.8500 | €0.8380 | €0.8400 | 61,078 |
| 2026-07-30 | €0.8470 | €0.8700 | €0.8370 | €0.8450 | 93,527 |
| 2026-07-29 | €0.8590 | €0.8790 | €0.8410 | €0.8470 | 142,238 |
| 2026-07-28 | €0.8600 | €0.8650 | €0.8370 | €0.8650 | 88,189 |
| 2026-07-27 | €0.8700 | €0.8700 | €0.8560 | €0.8560 | 32,723 |
| 2026-07-24 | €0.8740 | €0.8740 | €0.8520 | €0.8650 | 74,378 |
| 2026-07-23 | €0.8500 | €0.8650 | €0.8500 | €0.8600 | 30,747 |
| 2026-07-22 | €0.8650 | €0.8800 | €0.8500 | €0.8600 | 100,895 |
| 2026-07-21 | €0.8690 | €0.8690 | €0.8470 | €0.8660 | 43,696 |
| 2026-07-20 | €0.8600 | €0.8750 | €0.8520 | €0.8520 | 100,449 |
| 2026-07-17 | €0.8540 | €0.8650 | €0.8500 | €0.8510 | 64,115 |
| 2026-07-16 | €0.8630 | €0.8740 | €0.8510 | €0.8550 | 48,261 |
| 2026-07-15 | €0.8600 | €0.8720 | €0.8530 | €0.8630 | 70,445 |
| 2026-07-14 | €0.8520 | €0.8790 | €0.8500 | €0.8500 | 40,488 |
| 2026-07-13 | €0.8400 | €0.8790 | €0.8400 | €0.8520 | 67,709 |
| 2026-07-10 | €0.8550 | €0.8610 | €0.8150 | €0.8520 | 238,392 |
| 2026-07-09 | €0.8650 | €0.8650 | €0.8410 | €0.8450 | 115,508 |
| 2026-07-08 | €0.8610 | €0.8650 | €0.8400 | €0.8490 | 181,183 |
| 2026-07-07 | €0.8850 | €0.8850 | €0.8600 | €0.8610 | 122,270 |
| 2026-07-06 | €0.8700 | €0.8850 | €0.8640 | €0.8680 | 96,563 |
| 2026-07-03 | €0.8850 | €0.8890 | €0.8600 | €0.8700 | 293,738 |
| 2026-07-02 | €0.8900 | €0.8950 | €0.8850 | €0.8900 | 62,943 |
| 2026-07-01 | €0.9000 | €0.9000 | €0.8610 | €0.8900 | 153,027 |
| 2026-06-30 | €0.8700 | €0.9000 | €0.8500 | €0.9000 | 275,297 |
| 2026-06-29 | €0.8630 | €0.8920 | €0.8500 | €0.8570 | 195,608 |
| 2026-06-26 | €0.8840 | €0.8840 | €0.8710 | €0.8820 | 91,969 |
| 2026-06-25 | €0.9030 | €0.9030 | €0.8800 | €0.8820 | 83,454 |
| 2026-06-24 | €0.9000 | €0.9040 | €0.8820 | €0.9000 | 71,601 |
| 2026-06-23 | €0.9020 | €0.9060 | €0.8800 | €0.9060 | 105,566 |
| 2026-06-22 | €0.9100 | €0.9100 | €0.9000 | €0.9060 | 51,476 |
| 2026-06-19 | €0.8800 | €0.9100 | €0.8800 | €0.9000 | 109,597 |
| 2026-06-18 | €0.8990 | €0.9110 | €0.8800 | €0.8800 | 87,138 |
| 2026-06-17 | €0.9000 | €0.9170 | €0.8100 | €0.8960 | 322,202 |
| 2026-06-16 | €0.9180 | €0.9200 | €0.8970 | €0.9170 | 170,657 |
| 2026-06-15 | €0.9150 | €0.9150 | €0.8820 | €0.9050 | 96,048 |
| 2026-06-12 | €0.8800 | €0.9200 | €0.8610 | €0.8990 | 168,296 |
| 2026-06-11 | €0.8990 | €0.9050 | €0.8870 | €0.9050 | 83,561 |
| 2026-06-10 | €0.9150 | €0.9150 | €0.9000 | €0.9060 | 44,741 |
| 2026-06-09 | €0.9200 | €0.9200 | €0.8960 | €0.9200 | 67,970 |
| 2026-06-08 | €0.9150 | €0.9150 | €0.8900 | €0.9120 | 47,218 |
| 2026-06-05 | €0.9200 | €0.9200 | €0.8900 | €0.9200 | 117,508 |
| 2026-06-04 | €0.8990 | €0.9200 | €0.8880 | €0.9150 | 142,293 |
| 2026-06-03 | €0.9100 | €0.9100 | €0.8870 | €0.8990 | 75,212 |
| 2026-06-02 | €0.9250 | €0.9250 | €0.9000 | €0.9100 | 154,986 |
| 2026-06-01 | €0.9100 | €0.9250 | €0.9080 | €0.9250 | 295,236 |
| 2026-05-29 | €0.9000 | €0.9100 | €0.8930 | €0.9080 | 139,903 |
| 2026-05-28 | €0.9050 | €0.9080 | €0.8900 | €0.9070 | 110,102 |
| 2026-05-27 | €0.9090 | €0.9090 | €0.8900 | €0.9080 | 189,932 |
| 2026-05-26 | €0.8990 | €0.9140 | €0.8460 | €0.9050 | 350,329 |
| 2026-05-25 | €0.8250 | €0.9000 | €0.8250 | €0.8950 | 563,479 |
| 2026-05-22 | €0.8400 | €0.8400 | €0.8250 | €0.8400 | 245,399 |
| 2026-05-21 | €0.8300 | €0.8350 | €0.8100 | €0.8150 | 194,211 |
| 2026-05-20 | €0.8100 | €0.8260 | €0.7930 | €0.8200 | 273,732 |
| 2026-05-19 | €0.7800 | €0.8100 | €0.7800 | €0.8000 | 338,880 |
| 2026-05-18 | €0.7900 | €0.7900 | €0.7800 | €0.7820 | 60,186 |
| 2026-05-15 | €0.7800 | €0.7890 | €0.7800 | €0.7890 | 64,677 |
| 2026-05-14 | €0.7970 | €0.7970 | €0.7800 | €0.7900 | 31,763 |
| 2026-05-13 | €0.8000 | €0.8000 | €0.7880 | €0.7920 | 60,722 |
| 2026-05-12 | €0.7900 | €0.8000 | €0.7700 | €0.8000 | 98,087 |
| 2026-05-11 | €0.7800 | €0.8000 | €0.7720 | €0.8000 | 166,394 |
| 2026-05-08 | €0.7700 | €0.7890 | €0.7700 | €0.7850 | 92,616 |
| 2026-05-07 | €0.7840 | €0.7840 | €0.7700 | €0.7790 | 245,595 |
| 2026-05-06 | €0.8000 | €0.8000 | €0.7700 | €0.7800 | 297,385 |
| 2026-05-05 | €0.7880 | €0.7880 | €0.7750 | €0.7880 | 213,141 |
| 2026-05-04 | €0.7800 | €0.8000 | €0.7800 | €0.7880 | 138,707 |
| 2026-04-30 | €0.7920 | €0.7920 | €0.7630 | €0.7800 | 210,404 |
| 2026-04-29 | €0.8000 | €0.8000 | €0.7320 | €0.7980 | 242,740 |
| 2026-04-28 | €0.7800 | €0.7980 | €0.7800 | €0.7800 | 129,982 |
| 2026-04-27 | €0.7930 | €0.7930 | €0.7800 | €0.7800 | 104,893 |
| 2026-04-24 | €0.7800 | €0.7980 | €0.7800 | €0.7820 | 279,352 |
| 2026-04-23 | €0.8100 | €0.8240 | €0.7810 | €0.7810 | 228,067 |
| 2026-04-22 | €0.8200 | €0.8490 | €0.8000 | €0.8220 | 383,806 |
| 2026-04-21 | €0.7900 | €0.8300 | €0.7700 | €0.8300 | 889,119 |
| 2026-04-20 | €0.7400 | €0.7820 | €0.7390 | €0.7740 | 502,619 |
| 2026-04-17 | €0.7390 | €0.7390 | €0.7300 | €0.7380 | 92,106 |
| 2026-04-16 | €0.7480 | €0.7480 | €0.7300 | €0.7330 | 145,706 |
| 2026-04-15 | €0.7200 | €0.7300 | €0.7200 | €0.7300 | 123,421 |
| 2026-04-14 | €0.7250 | €0.7270 | €0.7200 | €0.7220 | 62,482 |
| 2026-04-13 | €0.7210 | €0.7240 | €0.7150 | €0.7200 | 78,604 |
| 2026-04-10 | €0.7200 | €0.7250 | €0.7150 | €0.7200 | 118,516 |
| 2026-04-09 | €0.7240 | €0.7240 | €0.7050 | €0.7200 | 142,720 |
| 2026-04-08 | €0.7090 | €0.7240 | €0.7060 | €0.7100 | 141,796 |
| 2026-04-07 | €0.7240 | €0.7240 | €0.7080 | €0.7090 | 189,892 |
| 2026-04-02 | €0.7010 | €0.7190 | €0.7010 | €0.7150 | 28,856 |
| 2026-04-01 | €0.7000 | €0.7200 | €0.7000 | €0.7160 | 148,840 |
| 2026-03-31 | €0.7100 | €0.7100 | €0.7060 | €0.7060 | 37,264 |
| 2026-03-30 | €0.7100 | €0.7150 | €0.7000 | €0.7060 | 171,226 |
| 2026-03-27 | €0.7190 | €0.7200 | €0.7060 | €0.7200 | 72,391 |
| 2026-03-26 | €0.7100 | €0.7180 | €0.7060 | €0.7150 | 28,433 |
| 2026-03-25 | €0.7050 | €0.7160 | €0.7050 | €0.7150 | 52,041 |
| 2026-03-24 | €0.7120 | €0.7230 | €0.6960 | €0.7100 | 140,677 |
| 2026-03-23 | €0.7000 | €0.7080 | €0.6910 | €0.7050 | 173,850 |
| 2026-03-20 | €0.7060 | €0.7080 | €0.6990 | €0.7040 | 137,269 |
| 2026-03-19 | €0.7200 | €0.7200 | €0.7060 | €0.7060 | 55,209 |
| 2026-03-18 | €0.7200 | €0.7240 | €0.7120 | €0.7240 | 73,597 |
| 2026-03-17 | €0.7000 | €0.7200 | €0.7000 | €0.7200 | 93,165 |
| 2026-03-16 | €0.7050 | €0.7170 | €0.7010 | €0.7010 | 132,906 |
| 2026-03-13 | €0.7080 | €0.7200 | €0.7010 | €0.7040 | 150,199 |
| 2026-03-12 | €0.7200 | €0.7250 | €0.7050 | €0.7200 | 79,541 |
| 2026-03-11 | €0.7160 | €0.7230 | €0.7160 | €0.7230 | 47,757 |
| 2026-03-10 | €0.7010 | €0.7250 | €0.7010 | €0.7230 | 94,042 |
| 2026-03-09 | €0.7170 | €0.7170 | €0.6930 | €0.7050 | 73,410 |
| 2026-03-06 | €0.7100 | €0.7200 | €0.7030 | €0.7100 | 414,880 |
| 2026-03-05 | €0.7000 | €0.7120 | €0.6960 | €0.6960 | 125,585 |
| 2026-03-04 | €0.6600 | €0.7050 | €0.6600 | €0.7030 | 90,302 |
| 2026-03-03 | €0.7080 | €0.7080 | €0.6890 | €0.7010 | 196,416 |
| 2026-03-02 | €0.7090 | €0.7090 | €0.7000 | €0.7070 | 156,817 |
| 2026-02-27 | €0.7170 | €0.7180 | €0.7100 | €0.7180 | 38,659 |
| 2026-02-26 | €0.7150 | €0.7200 | €0.7060 | €0.7200 | 63,779 |
| 2026-02-25 | €0.7170 | €0.7200 | €0.7000 | €0.7090 | 215,868 |
| 2026-02-24 | €0.7100 | €0.7180 | €0.7100 | €0.7170 | 61,085 |
| 2026-02-23 | €0.7190 | €0.7190 | €0.7100 | €0.7170 | 46,405 |
| 2026-02-20 | €0.7010 | €0.7190 | €0.7010 | €0.7190 | 84,963 |
| 2026-02-19 | €0.7200 | €0.7250 | €0.7000 | €0.7000 | 491,733 |
| 2026-02-18 | €0.7280 | €0.7350 | €0.7200 | €0.7200 | 177,795 |
| 2026-02-17 | €0.7340 | €0.7340 | €0.7200 | €0.7200 | 39,517 |
| 2026-02-16 | €0.7200 | €0.7530 | €0.7170 | €0.7260 | 299,853 |
| 2026-02-13 | €0.7200 | €0.7230 | €0.7160 | €0.7200 | 29,811 |
| 2026-02-12 | €0.7200 | €0.7240 | €0.7150 | €0.7160 | 97,727 |
| 2026-02-11 | €0.7200 | €0.7280 | €0.7190 | €0.7220 | 163,446 |
| 2026-02-10 | €0.7300 | €0.7340 | €0.7200 | €0.7320 | 149,989 |
| 2026-02-09 | €0.7300 | €0.7400 | €0.7300 | €0.7360 | 109,694 |
| 2026-02-06 | €0.7400 | €0.7400 | €0.7270 | €0.7340 | 61,291 |
| 2026-02-05 | €0.7240 | €0.7400 | €0.7240 | €0.7400 | 49,371 |
| 2026-02-04 | €0.7400 | €0.7400 | €0.7310 | €0.7400 | 63,542 |
| 2026-02-03 | €0.7400 | €0.7440 | €0.7320 | €0.7400 | 46,473 |
| 2026-02-02 | €0.7500 | €0.7500 | €0.7200 | €0.7320 | 138,041 |
| 2026-01-30 | €0.7500 | €0.7500 | €0.7300 | €0.7500 | 78,968 |
| 2026-01-29 | €0.7310 | €0.7400 | €0.7310 | €0.7390 | 33,172 |
| 2026-01-28 | €0.7450 | €0.7450 | €0.7300 | €0.7300 | 147,828 |
| 2026-01-27 | €0.7490 | €0.7580 | €0.7360 | €0.7360 | 92,344 |
| 2026-01-26 | €0.7400 | €0.7490 | €0.7300 | €0.7480 | 137,176 |
| 2026-01-23 | €0.7530 | €0.7530 | €0.7400 | €0.7400 | 281,368 |
| 2026-01-22 | €0.7270 | €0.7600 | €0.7270 | €0.7500 | 564,179 |
| 2026-01-21 | €0.7150 | €0.7390 | €0.7130 | €0.7390 | 463,309 |
| 2026-01-20 | €0.7010 | €0.7280 | €0.6980 | €0.7210 | 428,227 |
| 2026-01-19 | €0.7200 | €0.7200 | €0.7010 | €0.7020 | 255,590 |
| 2026-01-16 | €0.7170 | €0.7190 | €0.7120 | €0.7150 | 62,191 |
| 2026-01-15 | €0.7100 | €0.7190 | €0.7100 | €0.7170 | 109,776 |
| 2026-01-14 | €0.7100 | €0.7240 | €0.7100 | €0.7190 | 64,666 |
| 2026-01-13 | €0.7240 | €0.7260 | €0.7100 | €0.7250 | 189,783 |
| 2026-01-12 | €0.7090 | €0.7210 | €0.7030 | €0.7150 | 165,715 |
| 2026-01-09 | €0.7050 | €0.7100 | €0.7010 | €0.7060 | 195,566 |
| 2026-01-08 | €0.7100 | €0.7100 | €0.7000 | €0.7050 | 58,413 |
| 2026-01-07 | €0.7120 | €0.7120 | €0.7010 | €0.7090 | 163,430 |
| 2026-01-06 | €0.7100 | €0.7160 | €0.7060 | €0.7060 | 118,815 |
| 2026-01-05 | €0.7120 | €0.7160 | €0.7100 | €0.7100 | 129,553 |
| 2026-01-02 | €0.7050 | €0.7160 | €0.7050 | €0.7120 | 67,693 |
| 2025-12-31 | €0.7140 | €0.7140 | €0.7020 | €0.7050 | 54,333 |
| 2025-12-30 | €0.7060 | €0.7130 | €0.7050 | €0.7080 | 115,816 |
| 2025-12-29 | €0.7190 | €0.7200 | €0.7000 | €0.7110 | 156,154 |
| 2025-12-24 | €0.7030 | €0.7190 | €0.7030 | €0.7190 | 72,227 |
| 2025-12-23 | €0.7100 | €0.7100 | €0.7030 | €0.7030 | 92,848 |
| 2025-12-22 | €0.7200 | €0.7200 | €0.7020 | €0.7030 | 113,891 |
| 2025-12-19 | €0.7040 | €0.7200 | €0.7030 | €0.7150 | 95,918 |
| 2025-12-18 | €0.7180 | €0.7180 | €0.7040 | €0.7060 | 44,810 |
| 2025-12-17 | €0.7100 | €0.7280 | €0.7100 | €0.7190 | 103,350 |
| 2025-12-16 | €0.7100 | €0.7120 | €0.7050 | €0.7100 | 179,057 |
| 2025-12-15 | €0.7110 | €0.7160 | €0.6990 | €0.6990 | 201,680 |
| 2025-12-12 | €0.7120 | €0.7170 | €0.7110 | €0.7110 | 91,017 |
| 2025-12-11 | €0.7130 | €0.7200 | €0.7130 | €0.7170 | 56,167 |
| 2025-12-10 | €0.7110 | €0.7150 | €0.7100 | €0.7150 | 130,316 |
| 2025-12-09 | €0.7300 | €0.7300 | €0.7100 | €0.7200 | 104,921 |
| 2025-12-08 | €0.7380 | €0.7380 | €0.7150 | €0.7200 | 170,483 |
| 2025-12-05 | €0.7200 | €0.7350 | €0.7100 | €0.7340 | 74,483 |
| 2025-12-04 | €0.7200 | €0.7200 | €0.7160 | €0.7200 | 86,038 |
| 2025-12-03 | €0.7100 | €0.7190 | €0.7050 | €0.7120 | 120,081 |
| 2025-12-02 | €0.7130 | €0.7300 | €0.7010 | €0.7100 | 154,731 |
| 2025-12-01 | €0.7300 | €0.7300 | €0.7200 | €0.7250 | 127,933 |
| 2025-11-28 | €0.7490 | €0.7490 | €0.7130 | €0.7320 | 454,069 |
| 2025-11-27 | €0.7480 | €0.7490 | €0.7380 | €0.7490 | 131,286 |
| 2025-11-26 | €0.7490 | €0.7600 | €0.7380 | €0.7400 | 263,066 |
| 2025-11-25 | €0.7750 | €0.7820 | €0.7200 | €0.7360 | 769,900 |
| 2025-11-24 | €0.7020 | €0.7600 | €0.7010 | €0.7600 | 307,598 |
| 2025-11-21 | €0.7200 | €0.7200 | €0.7000 | €0.7140 | 101,015 |
| 2025-11-20 | €0.7090 | €0.7190 | €0.7050 | €0.7140 | 186,170 |
| 2025-11-19 | €0.7110 | €0.7110 | €0.6820 | €0.6940 | 93,096 |
| 2025-11-18 | €0.7100 | €0.7100 | €0.6950 | €0.6950 | 124,071 |
| 2025-11-17 | €0.6960 | €0.7120 | €0.6960 | €0.7000 | 222,970 |
| 2025-11-14 | €0.7120 | €0.7120 | €0.6850 | €0.6970 | 131,674 |
| 2025-11-13 | €0.7150 | €0.7150 | €0.7020 | €0.7110 | 27,514 |
| 2025-11-12 | €0.7000 | €0.7150 | €0.7000 | €0.7150 | 101,883 |
| 2025-11-11 | €0.6920 | €0.7190 | €0.6920 | €0.7180 | 144,764 |
| 2025-11-10 | €0.7000 | €0.7040 | €0.6910 | €0.7040 | 149,723 |
| 2025-11-07 | €0.6890 | €0.7000 | €0.6850 | €0.6950 | 127,738 |
| 2025-11-06 | €0.6900 | €0.6940 | €0.6820 | €0.6920 | 201,496 |
| 2025-11-05 | €0.6930 | €0.6930 | €0.6750 | €0.6900 | 68,858 |
| 2025-11-04 | €0.6880 | €0.6900 | €0.6760 | €0.6900 | 55,953 |
| 2025-11-03 | €0.6940 | €0.6940 | €0.6800 | €0.6890 | 77,577 |
| 2025-10-31 | €0.6930 | €0.6980 | €0.6840 | €0.6840 | 68,515 |
| 2025-10-30 | €0.7010 | €0.7030 | €0.6920 | €0.6920 | 103,002 |
| 2025-10-29 | €0.7080 | €0.7080 | €0.6920 | €0.7050 | 92,403 |
| 2025-10-28 | €0.7280 | €0.7280 | €0.6960 | €0.7060 | 151,393 |
| 2025-10-27 | €0.7140 | €0.7190 | €0.7050 | €0.7050 | 95,305 |
| 2025-10-24 | €0.7180 | €0.7180 | €0.7050 | €0.7140 | 94,220 |
| 2025-10-23 | €0.7180 | €0.7180 | €0.7100 | €0.7100 | 41,957 |
| 2025-10-22 | €0.7190 | €0.7290 | €0.7110 | €0.7150 | 105,737 |
| 2025-10-21 | €0.7200 | €0.7200 | €0.7100 | €0.7110 | 54,556 |
| 2025-10-20 | €0.7090 | €0.7180 | €0.7020 | €0.7180 | 161,978 |
| 2025-10-17 | €0.7200 | €0.7240 | €0.6500 | €0.6950 | 540,956 |
| 2025-10-16 | €0.7280 | €0.7280 | €0.7200 | €0.7200 | 113,420 |
| 2025-10-15 | €0.7400 | €0.7450 | €0.7280 | €0.7300 | 90,636 |
| 2025-10-14 | €0.7410 | €0.7480 | €0.7320 | €0.7320 | 92,236 |
| 2025-10-13 | €0.7400 | €0.7480 | €0.7400 | €0.7400 | 52,678 |
| 2025-10-10 | €0.7520 | €0.7540 | €0.7390 | €0.7400 | 124,227 |
| 2025-10-09 | €0.7570 | €0.7570 | €0.7500 | €0.7500 | 46,740 |