ASM International NV (ASM) Price History
Daily open, high, low, close and volume for ASM International NV (ASM) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €757.60 | €762.40 | €746.40 | €760.20 | 135,934 |
| 2026-10-16 | €775.20 | €778.00 | €753.00 | €753.00 | 144,056 |
| 2026-10-15 | €766.00 | €770.00 | €735.60 | €765.60 | 361,025 |
| 2026-10-14 | €832.00 | €850.80 | €818.00 | €824.80 | 148,551 |
| 2026-10-13 | €852.00 | €866.40 | €821.20 | €821.20 | 201,317 |
| 2026-10-12 | €887.00 | €895.40 | €876.40 | €876.40 | 92,736 |
| 2026-10-09 | €885.20 | €903.80 | €880.20 | €883.60 | 122,593 |
| 2026-10-08 | €892.60 | €906.40 | €879.00 | €898.40 | 129,799 |
| 2026-10-07 | €940.00 | €941.00 | €884.60 | €898.60 | 160,096 |
| 2026-10-06 | €945.80 | €962.40 | €942.40 | €947.40 | 113,393 |
| 2026-10-05 | €947.20 | €950.00 | €936.00 | €947.80 | 99,418 |
| 2026-10-02 | €910.40 | €955.60 | €909.60 | €944.80 | 164,508 |
| 2026-10-01 | €900.20 | €909.00 | €882.20 | €896.00 | 127,052 |
| 2026-09-30 | €888.00 | €904.40 | €883.20 | €888.00 | 128,611 |
| 2026-09-29 | €869.00 | €897.60 | €866.00 | €884.80 | 131,487 |
| 2026-09-28 | €838.00 | €870.00 | €831.20 | €848.80 | 116,002 |
| 2026-09-25 | €847.00 | €854.00 | €837.80 | €844.60 | 114,057 |
| 2026-09-24 | €847.60 | €848.20 | €824.80 | €833.20 | 106,794 |
| 2026-09-23 | €865.20 | €869.40 | €842.20 | €851.40 | 118,308 |
| 2026-09-22 | €834.40 | €862.00 | €828.60 | €860.80 | 139,882 |
| 2026-09-21 | €830.20 | €842.80 | €824.40 | €826.00 | 116,438 |
| 2026-09-18 | €802.00 | €813.80 | €797.60 | €813.80 | 251,098 |
| 2026-09-17 | €773.80 | €798.20 | €772.80 | €790.80 | 115,269 |
| 2026-09-16 | €767.20 | €783.40 | €766.20 | €771.60 | 129,149 |
| 2026-09-15 | €763.20 | €776.80 | €745.80 | €750.00 | 169,466 |
| 2026-09-14 | €800.00 | €800.60 | €743.00 | €759.20 | 342,899 |
| 2026-09-11 | €815.20 | €839.40 | €813.80 | €830.20 | 107,846 |
| 2026-09-10 | €836.60 | €846.80 | €810.60 | €820.60 | 148,114 |
| 2026-09-09 | €841.60 | €848.00 | €820.20 | €838.20 | 135,595 |
| 2026-09-08 | €858.80 | €859.00 | €829.40 | €841.20 | 100,915 |
| 2026-09-07 | €839.00 | €866.80 | €839.00 | €862.20 | 138,084 |
| 2026-09-04 | €782.00 | €825.20 | €778.00 | €825.20 | 150,880 |
| 2026-09-03 | €798.40 | €802.20 | €762.80 | €777.00 | 177,465 |
| 2026-09-02 | €782.00 | €808.60 | €781.00 | €797.60 | 121,636 |
| 2026-09-01 | €802.80 | €818.60 | €785.80 | €786.00 | 143,550 |
| 2026-08-31 | €820.00 | €824.00 | €802.60 | €808.00 | 166,714 |
| 2026-08-28 | €824.20 | €835.60 | €820.60 | €825.80 | 75,137 |
| 2026-08-27 | €835.80 | €850.80 | €816.00 | €827.40 | 115,429 |
| 2026-08-26 | €824.00 | €830.60 | €815.00 | €822.60 | 69,819 |
| 2026-08-25 | €837.20 | €839.40 | €821.00 | €828.20 | 87,091 |
| 2026-08-24 | €817.80 | €839.00 | €817.40 | €822.40 | 103,617 |
| 2026-08-21 | €832.80 | €844.00 | €824.00 | €830.40 | 125,726 |
| 2026-08-20 | €830.80 | €832.60 | €812.40 | €824.60 | 121,182 |
| 2026-08-19 | €845.80 | €848.80 | €814.80 | €822.20 | 136,872 |
| 2026-08-18 | €880.00 | €889.40 | €842.40 | €842.40 | 172,294 |
| 2026-08-17 | €915.00 | €924.20 | €902.00 | €903.00 | 92,158 |
| 2026-08-14 | €901.60 | €912.00 | €893.60 | €893.80 | 108,009 |
| 2026-08-13 | €902.40 | €908.60 | €891.40 | €907.80 | 110,364 |
| 2026-08-12 | €896.80 | €910.80 | €892.00 | €897.80 | 125,942 |
| 2026-08-11 | €855.00 | €896.60 | €853.60 | €880.00 | 141,240 |
| 2026-08-10 | €857.00 | €888.40 | €856.40 | €859.60 | 129,398 |
| 2026-08-07 | €825.20 | €874.40 | €825.20 | €854.00 | 148,300 |
| 2026-08-06 | €809.40 | €834.00 | €805.60 | €833.00 | 105,297 |
| 2026-08-05 | €830.00 | €835.10 | €810.00 | €820.20 | 169,025 |
| 2026-08-04 | €808.20 | €821.40 | €802.40 | €810.80 | 178,837 |
| 2026-08-03 | €814.80 | €817.00 | €764.20 | €795.20 | 227,384 |
| 2026-07-31 | €873.60 | €873.60 | €801.20 | €801.20 | 459,285 |
| 2026-07-30 | €728.00 | €802.00 | €722.40 | €788.60 | 465,122 |
| 2026-07-29 | €722.00 | €738.40 | €683.60 | €720.00 | 487,394 |
| 2026-07-28 | €773.00 | €782.80 | €743.00 | €756.00 | 303,979 |
| 2026-07-27 | €862.20 | €867.20 | €793.60 | €798.40 | 303,087 |
| 2026-07-24 | €865.00 | €881.40 | €846.00 | €859.40 | 157,662 |
| 2026-07-23 | €893.20 | €895.00 | €865.60 | €873.60 | 177,231 |
| 2026-07-22 | €882.20 | €898.20 | €876.80 | €895.40 | 262,606 |
| 2026-07-21 | €874.00 | €905.40 | €869.80 | €902.60 | 163,078 |
| 2026-07-20 | €870.00 | €875.20 | €854.40 | €856.80 | 103,516 |
| 2026-07-17 | €865.20 | €869.80 | €840.60 | €869.40 | 222,371 |
| 2026-07-16 | €931.00 | €936.60 | €880.60 | €906.00 | 139,109 |
| 2026-07-15 | €958.20 | €965.00 | €909.00 | €923.40 | 206,532 |
| 2026-07-14 | €880.00 | €928.60 | €879.00 | €927.60 | 135,334 |
| 2026-07-13 | €883.00 | €904.60 | €874.80 | €889.60 | 156,803 |
| 2026-07-10 | €913.00 | €922.40 | €901.40 | €910.40 | 107,476 |
| 2026-07-09 | €917.60 | €936.40 | €914.80 | €926.80 | 172,530 |
| 2026-07-08 | €905.40 | €907.00 | €877.60 | €889.80 | 130,508 |
| 2026-07-07 | €931.00 | €937.80 | €888.00 | €896.60 | 215,869 |
| 2026-07-06 | €960.80 | €968.80 | €929.40 | €964.40 | 115,637 |
| 2026-07-03 | €944.20 | €975.60 | €944.20 | €975.60 | 96,434 |
| 2026-07-02 | €963.20 | €979.80 | €924.00 | €937.20 | 193,844 |
| 2026-07-01 | €1,008.00 | €1,037.00 | €980.20 | €993.00 | 180,618 |
| 2026-06-30 | €1,006.50 | €1,016.00 | €982.00 | €1,000.50 | 165,347 |
| 2026-06-29 | €953.00 | €979.20 | €930.00 | €971.80 | 114,819 |
| 2026-06-26 | €975.00 | €978.20 | €946.20 | €948.00 | 194,960 |
| 2026-06-25 | €1,006.50 | €1,035.00 | €972.60 | €991.00 | 188,000 |
| 2026-06-24 | €995.20 | €1,000.00 | €955.00 | €969.20 | 176,875 |
| 2026-06-23 | €1,040.00 | €1,040.00 | €989.20 | €994.00 | 220,039 |
| 2026-06-22 | €1,074.00 | €1,092.50 | €1,069.50 | €1,079.00 | 155,492 |
| 2026-06-19 | €1,061.00 | €1,080.50 | €1,053.00 | €1,066.50 | 301,113 |
| 2026-06-18 | €1,046.50 | €1,074.50 | €1,036.50 | €1,070.50 | 187,091 |
| 2026-06-17 | €995.60 | €1,046.00 | €994.00 | €1,046.00 | 187,549 |
| 2026-06-16 | €1,030.50 | €1,031.00 | €981.60 | €987.80 | 183,595 |
| 2026-06-15 | €1,050.00 | €1,050.00 | €1,009.50 | €1,025.00 | 199,403 |
| 2026-06-12 | €994.80 | €1,015.00 | €966.80 | €1,015.00 | 242,622 |
| 2026-06-11 | €925.20 | €974.40 | €923.60 | €973.60 | 247,144 |
| 2026-06-10 | €890.00 | €922.20 | €877.60 | €906.60 | 190,907 |
| 2026-06-09 | €902.00 | €937.40 | €886.40 | €895.20 | 221,601 |
| 2026-06-08 | €829.80 | €899.20 | €822.00 | €890.00 | 162,532 |
| 2026-06-05 | €869.20 | €871.40 | €848.40 | €867.00 | 153,216 |
| 2026-06-04 | €895.00 | €896.40 | €860.60 | €888.00 | 115,979 |
| 2026-06-03 | €898.00 | €911.40 | €881.20 | €897.40 | 113,147 |
| 2026-06-02 | €877.40 | €894.80 | €861.60 | €888.60 | 166,950 |
| 2026-06-01 | €900.20 | €906.00 | €859.60 | €867.40 | 138,187 |
| 2026-05-29 | €895.00 | €917.00 | €887.00 | €898.40 | 293,946 |
| 2026-05-28 | €897.20 | €912.00 | €882.40 | €894.00 | 92,784 |
| 2026-05-27 | €911.60 | €919.40 | €883.00 | €894.20 | 164,018 |
| 2026-05-26 | €908.20 | €911.60 | €892.60 | €893.60 | 95,386 |
| 2026-05-25 | €916.00 | €917.20 | €904.20 | €905.00 | 68,401 |
| 2026-05-22 | €884.00 | €900.80 | €878.20 | €900.80 | 160,342 |
| 2026-05-21 | €868.00 | €881.80 | €863.40 | €866.00 | 110,319 |
| 2026-05-20 | €846.60 | €874.20 | €845.60 | €867.60 | 130,944 |
| 2026-05-19 | €838.80 | €848.80 | €825.60 | €834.80 | 122,816 |
| 2026-05-18 | €850.00 | €872.20 | €838.00 | €844.60 | 153,382 |
| 2026-05-15 | €886.00 | €886.20 | €846.60 | €863.20 | 154,730 |
| 2026-05-14 | €882.00 | €906.00 | €873.60 | €899.80 | 151,104 |
| 2026-05-13 | €856.00 | €874.80 | €844.20 | €874.40 | 150,781 |
| 2026-05-12 | €879.60 | €880.00 | €837.00 | €838.00 | 151,202 |
| 2026-05-11 | €888.00 | €896.80 | €875.20 | €890.40 | 141,564 |
| 2026-05-08 | €855.20 | €885.20 | €852.80 | €882.20 | 118,620 |
| 2026-05-07 | €880.00 | €881.00 | €845.20 | €858.80 | 178,254 |
| 2026-05-06 | €850.20 | €876.20 | €850.00 | €871.40 | 191,100 |
| 2026-05-05 | €830.00 | €845.80 | €824.80 | €843.40 | 121,251 |
| 2026-05-04 | €845.00 | €845.00 | €823.20 | €826.80 | 127,609 |
| 2026-04-30 | €800.20 | €835.20 | €797.00 | €830.60 | 137,529 |
| 2026-04-29 | €827.00 | €829.20 | €806.80 | €809.80 | 111,843 |
| 2026-04-28 | €840.00 | €842.00 | €805.60 | €812.00 | 192,070 |
| 2026-04-27 | €870.00 | €871.20 | €836.40 | €836.60 | 133,717 |
| 2026-04-24 | €851.00 | €870.40 | €847.00 | €867.40 | 153,126 |
| 2026-04-23 | €838.00 | €852.60 | €827.80 | €851.60 | 158,030 |
| 2026-04-22 | €838.20 | €858.00 | €821.80 | €837.60 | 255,728 |
| 2026-04-21 | €792.00 | €797.20 | €780.00 | €782.00 | 171,209 |
| 2026-04-20 | €777.00 | €785.40 | €773.60 | €783.00 | 104,625 |
| 2026-04-17 | €761.80 | €794.80 | €761.80 | €785.80 | 153,335 |
| 2026-04-16 | €774.20 | €776.80 | €745.00 | €768.00 | 131,885 |
| 2026-04-15 | €755.00 | €773.80 | €742.80 | €753.60 | 146,836 |
| 2026-04-14 | €754.20 | €768.00 | €750.20 | €752.80 | 187,454 |
| 2026-04-13 | €750.00 | €758.60 | €742.20 | €742.20 | 143,732 |
| 2026-04-10 | €739.00 | €761.00 | €736.20 | €757.80 | 195,319 |
| 2026-04-09 | €729.00 | €734.80 | €714.40 | €734.80 | 167,059 |
| 2026-04-08 | €726.00 | €743.20 | €718.00 | €731.40 | 310,495 |
| 2026-04-07 | €675.20 | €685.20 | €658.80 | €672.40 | 158,286 |
| 2026-04-02 | €645.00 | €675.40 | €640.20 | €672.80 | 130,294 |
| 2026-04-01 | €665.40 | €675.60 | €654.80 | €673.60 | 173,081 |
| 2026-03-31 | €625.00 | €644.00 | €616.40 | €637.00 | 172,884 |
| 2026-03-30 | €650.80 | €657.20 | €621.80 | €630.20 | 132,903 |
| 2026-03-27 | €670.00 | €675.40 | €640.20 | €650.60 | 150,248 |
| 2026-03-26 | €696.60 | €698.20 | €673.60 | €679.80 | 102,009 |
| 2026-03-25 | €690.20 | €711.00 | €688.00 | €702.80 | 162,013 |
| 2026-03-24 | €670.40 | €687.80 | €663.20 | €680.60 | 109,740 |
| 2026-03-23 | €625.00 | €678.80 | €621.40 | €667.00 | 173,453 |
| 2026-03-20 | €670.00 | €677.20 | €636.60 | €642.00 | 418,418 |
| 2026-03-19 | €684.00 | €684.00 | €653.60 | €661.60 | 187,435 |
| 2026-03-18 | €700.00 | €703.20 | €684.40 | €690.80 | 194,238 |
| 2026-03-17 | €676.00 | €689.40 | €662.80 | €680.20 | 144,120 |
| 2026-03-16 | €690.00 | €693.00 | €678.40 | €681.80 | 132,960 |
| 2026-03-13 | €699.80 | €708.60 | €683.20 | €686.00 | 175,687 |
| 2026-03-12 | €718.40 | €724.60 | €689.00 | €707.80 | 188,296 |
| 2026-03-11 | €700.80 | €723.80 | €697.00 | €722.20 | 197,024 |
| 2026-03-10 | €704.00 | €708.60 | €689.20 | €708.60 | 192,326 |
| 2026-03-09 | €637.40 | €676.00 | €630.00 | €676.00 | 177,886 |
| 2026-03-06 | €721.20 | €722.20 | €666.80 | €676.80 | 193,120 |
| 2026-03-05 | €721.40 | €739.20 | €711.20 | €716.40 | 190,428 |
| 2026-03-04 | €707.40 | €736.00 | €703.60 | €717.00 | 339,637 |
| 2026-03-03 | €687.40 | €689.60 | €668.00 | €682.60 | 197,969 |
| 2026-03-02 | €686.20 | €708.60 | €679.20 | €704.60 | 158,589 |
| 2026-02-27 | €712.00 | €715.00 | €697.20 | €714.20 | 176,419 |
| 2026-02-26 | €732.00 | €741.20 | €696.80 | €707.00 | 142,025 |
| 2026-02-25 | €720.00 | €739.20 | €719.40 | €737.60 | 166,276 |
| 2026-02-24 | €716.00 | €737.00 | €709.40 | €717.60 | 165,098 |
| 2026-02-23 | €704.40 | €722.80 | €699.80 | €711.40 | 103,592 |
| 2026-02-20 | €705.00 | €715.40 | €693.00 | €709.40 | 134,306 |
| 2026-02-19 | €711.40 | €712.00 | €695.80 | €701.80 | 126,923 |
| 2026-02-18 | €692.80 | €715.80 | €687.00 | €715.80 | 138,247 |
| 2026-02-17 | €691.60 | €698.20 | €672.60 | €690.60 | 145,657 |
| 2026-02-16 | €695.00 | €697.80 | €688.60 | €697.80 | 77,249 |
| 2026-02-13 | €686.40 | €701.60 | €680.40 | €695.20 | 185,385 |
| 2026-02-12 | €705.20 | €705.40 | €673.00 | €673.80 | 114,910 |
| 2026-02-11 | €684.80 | €700.00 | €676.80 | €696.60 | 120,129 |
| 2026-02-10 | €694.80 | €695.60 | €679.60 | €687.00 | 109,565 |
| 2026-02-09 | €695.00 | €701.20 | €688.20 | €699.80 | 139,718 |
| 2026-02-06 | €662.80 | €687.20 | €657.80 | €683.80 | 135,940 |
| 2026-02-05 | €670.00 | €681.00 | €655.60 | €667.20 | 194,536 |
| 2026-02-04 | €695.00 | €704.80 | €666.80 | €668.40 | 163,849 |
| 2026-02-03 | €720.00 | €724.00 | €685.60 | €695.00 | 140,989 |
| 2026-02-02 | €685.00 | €710.00 | €680.60 | €707.80 | 140,586 |
| 2026-01-30 | €704.00 | €717.00 | €700.00 | €709.80 | 146,631 |
| 2026-01-29 | €723.00 | €728.40 | €690.60 | €699.00 | 200,870 |
| 2026-01-28 | €755.00 | €759.40 | €702.60 | €715.60 | 276,226 |
| 2026-01-27 | €722.00 | €732.40 | €709.80 | €724.20 | 168,908 |
| 2026-01-26 | €712.00 | €713.40 | €700.20 | €710.20 | 163,110 |
| 2026-01-23 | €707.60 | €716.40 | €690.80 | €711.60 | 227,100 |
| 2026-01-22 | €729.40 | €733.80 | €710.00 | €713.20 | 276,302 |
| 2026-01-21 | €722.40 | €725.20 | €697.80 | €715.60 | 277,939 |
| 2026-01-20 | €690.60 | €712.80 | €686.00 | €711.40 | 266,250 |
| 2026-01-19 | €695.00 | €706.80 | €679.80 | €692.40 | 266,985 |
| 2026-01-16 | €681.60 | €692.40 | €672.80 | €689.60 | 291,578 |
| 2026-01-15 | €648.00 | €685.00 | €645.80 | €678.80 | 423,149 |
| 2026-01-14 | €618.00 | €620.80 | €604.60 | €610.20 | 150,263 |
| 2026-01-13 | €621.60 | €626.00 | €609.60 | €620.20 | 191,730 |
| 2026-01-12 | €649.80 | €649.80 | €623.80 | €626.40 | 157,053 |
| 2026-01-09 | €597.00 | €623.80 | €596.00 | €621.60 | 218,006 |
| 2026-01-08 | €627.00 | €630.20 | €587.20 | €587.20 | 224,675 |
| 2026-01-07 | €621.60 | €634.80 | €617.60 | €630.40 | 224,591 |
| 2026-01-06 | €586.00 | €625.40 | €585.60 | €625.40 | 361,948 |
| 2026-01-05 | €564.00 | €581.60 | €564.00 | €576.60 | 255,933 |
| 2026-01-02 | €526.40 | €562.80 | €523.40 | €553.80 | 186,498 |
| 2025-12-31 | €516.80 | €517.80 | €514.00 | €517.60 | 43,027 |
| 2025-12-30 | €518.00 | €524.20 | €515.20 | €520.00 | 66,566 |
| 2025-12-29 | €515.20 | €518.40 | €510.80 | €517.40 | 65,182 |
| 2025-12-24 | €512.00 | €515.20 | €510.20 | €512.60 | 18,183 |
| 2025-12-23 | €510.80 | €515.40 | €509.80 | €515.40 | 64,409 |
| 2025-12-22 | €512.40 | €516.00 | €510.80 | €512.40 | 90,723 |
| 2025-12-19 | €517.40 | €517.80 | €505.40 | €509.40 | 296,901 |
| 2025-12-18 | €505.40 | €521.40 | €505.40 | €517.80 | 174,920 |
| 2025-12-17 | €522.80 | €523.40 | €503.40 | €508.20 | 292,531 |
| 2025-12-16 | €506.20 | €521.40 | €504.20 | €516.40 | 141,218 |
| 2025-12-15 | €510.00 | €517.00 | €507.60 | €515.60 | 130,056 |
| 2025-12-12 | €547.80 | €547.80 | €513.60 | €516.20 | 203,825 |
| 2025-12-11 | €545.00 | €549.00 | €540.20 | €542.80 | 168,465 |
| 2025-12-10 | €553.40 | €563.80 | €547.20 | €548.80 | 129,764 |
| 2025-12-09 | €555.00 | €562.80 | €552.20 | €553.80 | 153,383 |
| 2025-12-08 | €517.20 | €553.00 | €515.60 | €553.00 | 300,815 |
| 2025-12-05 | €510.40 | €524.00 | €508.40 | €517.20 | 156,087 |
| 2025-12-04 | €506.60 | €514.00 | €499.90 | €508.00 | 189,175 |
| 2025-12-03 | €485.00 | €500.20 | €484.70 | €496.40 | 209,170 |
| 2025-12-02 | €468.90 | €482.60 | €467.50 | €478.60 | 257,341 |
| 2025-12-01 | €473.40 | €478.60 | €464.50 | €469.30 | 162,203 |
| 2025-11-28 | €471.70 | €474.60 | €470.00 | €474.40 | 144,055 |
| 2025-11-27 | €475.90 | €479.00 | €471.70 | €471.70 | 98,266 |
| 2025-11-26 | €474.70 | €478.20 | €470.30 | €478.20 | 140,402 |
| 2025-11-25 | €479.10 | €483.40 | €459.70 | €469.20 | 236,569 |
| 2025-11-24 | €482.80 | €483.20 | €472.00 | €476.60 | 320,375 |
| 2025-11-21 | €477.40 | €479.80 | €466.20 | €475.30 | 208,094 |
| 2025-11-20 | €510.00 | €513.20 | €497.60 | €498.10 | 162,137 |
| 2025-11-19 | €486.70 | €499.30 | €481.10 | €494.40 | 140,928 |
| 2025-11-18 | €494.80 | €496.10 | €482.90 | €488.20 | 155,083 |
| 2025-11-17 | €513.80 | €514.00 | €500.80 | €503.20 | 100,524 |
| 2025-11-14 | €505.00 | €510.80 | €492.50 | €509.00 | 161,282 |
| 2025-11-13 | €523.60 | €531.40 | €506.80 | €511.80 | 164,360 |
| 2025-11-12 | €528.60 | €531.80 | €518.20 | €521.80 | 160,304 |
| 2025-11-11 | €537.00 | €545.00 | €525.40 | €533.20 | 122,196 |
| 2025-11-10 | €538.60 | €541.80 | €533.00 | €535.20 | 101,504 |
| 2025-11-07 | €545.00 | €550.00 | €526.80 | €526.80 | 140,171 |
| 2025-11-06 | €548.80 | €555.20 | €539.80 | €543.80 | 125,763 |
| 2025-11-05 | €542.20 | €552.80 | €534.00 | €550.40 | 109,204 |
| 2025-11-04 | €552.80 | €563.80 | €549.00 | €560.00 | 108,208 |
| 2025-11-03 | €559.20 | €568.20 | €558.40 | €563.20 | 121,144 |
| 2025-10-31 | €566.40 | €571.20 | €559.20 | €562.00 | 168,629 |
| 2025-10-30 | €558.20 | €571.60 | €547.20 | €566.40 | 269,508 |
| 2025-10-29 | €564.20 | €573.80 | €541.40 | €548.40 | 322,565 |
| 2025-10-28 | €560.00 | €565.00 | €553.40 | €557.80 | 123,956 |
| 2025-10-27 | €562.40 | €570.60 | €561.60 | €563.40 | 165,004 |
| 2025-10-24 | €552.80 | €556.00 | €548.00 | €555.80 | 111,533 |
| 2025-10-23 | €534.00 | €547.40 | €525.40 | €544.00 | 123,034 |
| 2025-10-22 | €542.00 | €545.80 | €533.40 | €534.00 | 98,828 |
| 2025-10-21 | €541.20 | €549.40 | €540.60 | €547.60 | 77,917 |
| 2025-10-20 | €544.20 | €551.40 | €540.60 | €547.40 | 132,593 |
| 2025-10-17 | €536.20 | €543.80 | €531.40 | €534.80 | 162,468 |
| 2025-10-16 | €550.00 | €555.60 | €544.20 | €548.60 | 116,827 |
| 2025-10-15 | €556.40 | €557.40 | €538.40 | €547.00 | 208,390 |
| 2025-10-14 | €533.00 | €539.00 | €523.00 | €538.80 | 195,407 |
| 2025-10-13 | €531.40 | €548.60 | €531.40 | €543.60 | 111,116 |
| 2025-10-10 | €544.00 | €547.00 | €528.40 | €530.40 | 174,877 |
| 2025-10-09 | €552.80 | €555.40 | €543.80 | €546.60 | 150,369 |