Akzo Nobel N.V. (AKZA) Price History
Daily open, high, low, close and volume for Akzo Nobel N.V. (AKZA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €58.02 | €58.50 | €57.46 | €57.70 | 522,440 |
| 2026-10-08 | €57.08 | €57.60 | €56.60 | €57.22 | 534,438 |
| 2026-10-07 | €58.32 | €59.22 | €57.74 | €57.74 | 544,750 |
| 2026-10-06 | €58.28 | €58.76 | €56.76 | €58.76 | 685,938 |
| 2026-10-05 | €57.20 | €58.62 | €56.96 | €57.72 | 933,355 |
| 2026-10-02 | €56.00 | €57.02 | €55.62 | €56.68 | 730,820 |
| 2026-10-01 | €56.40 | €56.58 | €55.44 | €55.44 | 553,463 |
| 2026-09-30 | €57.00 | €57.28 | €56.72 | €56.86 | 540,662 |
| 2026-09-29 | €56.24 | €57.02 | €56.02 | €56.76 | 511,473 |
| 2026-09-28 | €57.52 | €57.84 | €56.12 | €56.46 | 494,004 |
| 2026-09-25 | €56.72 | €57.20 | €56.50 | €56.84 | 437,683 |
| 2026-09-24 | €57.38 | €57.60 | €56.30 | €56.46 | 446,759 |
| 2026-09-23 | €57.54 | €57.80 | €56.80 | €57.04 | 345,421 |
| 2026-09-22 | €56.04 | €57.84 | €55.82 | €57.50 | 720,191 |
| 2026-09-21 | €56.30 | €56.66 | €55.76 | €56.22 | 420,795 |
| 2026-09-18 | €56.24 | €56.58 | €55.72 | €56.08 | 757,298 |
| 2026-09-17 | €57.78 | €57.98 | €56.50 | €56.50 | 462,486 |
| 2026-09-16 | €57.48 | €57.80 | €57.28 | €57.54 | 424,620 |
| 2026-09-15 | €57.40 | €57.74 | €56.57 | €57.30 | 361,076 |
| 2026-09-14 | €57.52 | €57.99 | €57.30 | €57.62 | 377,423 |
| 2026-09-11 | €58.06 | €58.54 | €57.86 | €58.24 | 264,166 |
| 2026-09-10 | €59.10 | €59.10 | €57.70 | €57.90 | 592,476 |
| 2026-09-09 | €60.46 | €61.20 | €59.20 | €59.30 | 610,852 |
| 2026-09-08 | €59.86 | €61.54 | €59.78 | €60.90 | 301,263 |
| 2026-09-07 | €60.52 | €60.54 | €60.02 | €60.16 | 201,753 |
| 2026-09-04 | €60.40 | €61.06 | €60.40 | €60.74 | 366,180 |
| 2026-09-03 | €60.00 | €61.04 | €59.68 | €60.70 | 497,449 |
| 2026-09-02 | €59.44 | €60.34 | €59.22 | €60.08 | 359,508 |
| 2026-09-01 | €61.56 | €62.08 | €59.77 | €60.10 | 428,470 |
| 2026-08-31 | €62.30 | €62.72 | €61.70 | €61.70 | 595,293 |
| 2026-08-28 | €61.88 | €62.44 | €61.60 | €61.92 | 337,866 |
| 2026-08-27 | €61.14 | €61.52 | €60.84 | €61.52 | 348,578 |
| 2026-08-26 | €60.78 | €62.06 | €60.78 | €61.22 | 418,131 |
| 2026-08-25 | €60.70 | €61.22 | €60.16 | €60.60 | 363,861 |
| 2026-08-24 | €60.16 | €61.04 | €60.16 | €60.70 | 288,617 |
| 2026-08-21 | €60.18 | €60.76 | €59.98 | €60.36 | 422,737 |
| 2026-08-20 | €60.34 | €60.54 | €59.64 | €60.28 | 329,766 |
| 2026-08-19 | €60.00 | €61.02 | €59.98 | €60.62 | 383,147 |
| 2026-08-18 | €60.80 | €61.02 | €60.04 | €60.20 | 270,260 |
| 2026-08-17 | €62.00 | €62.04 | €61.02 | €61.14 | 298,531 |
| 2026-08-14 | €62.36 | €62.62 | €61.88 | €62.26 | 273,100 |
| 2026-08-13 | €62.80 | €63.00 | €61.92 | €62.28 | 355,319 |
| 2026-08-12 | €62.98 | €63.74 | €62.50 | €62.82 | 441,589 |
| 2026-08-11 | €62.40 | €62.74 | €62.06 | €62.54 | 287,379 |
| 2026-08-10 | €63.60 | €63.60 | €62.28 | €62.64 | 277,147 |
| 2026-08-07 | €63.24 | €63.94 | €63.22 | €63.52 | 309,010 |
| 2026-08-06 | €63.08 | €63.88 | €62.92 | €63.56 | 489,028 |
| 2026-08-05 | €62.94 | €63.20 | €62.58 | €63.00 | 455,871 |
| 2026-08-04 | €61.90 | €63.04 | €61.24 | €62.92 | 506,094 |
| 2026-08-03 | €61.22 | €62.16 | €61.12 | €61.54 | 408,292 |
| 2026-07-31 | €60.92 | €61.38 | €60.70 | €60.72 | 471,440 |
| 2026-07-30 | €61.00 | €62.32 | €60.91 | €61.08 | 422,293 |
| 2026-07-29 | €60.68 | €61.28 | €60.12 | €60.76 | 582,871 |
| 2026-07-28 | €58.50 | €61.56 | €58.50 | €60.78 | 800,771 |
| 2026-07-27 | €58.82 | €59.56 | €58.44 | €58.44 | 552,974 |
| 2026-07-24 | €56.04 | €57.98 | €55.84 | €57.86 | 566,924 |
| 2026-07-23 | €58.04 | €58.18 | €55.88 | €56.28 | 471,715 |
| 2026-07-22 | €57.02 | €59.06 | €56.68 | €58.14 | 625,076 |
| 2026-07-21 | €57.34 | €57.46 | €56.86 | €57.16 | 425,144 |
| 2026-07-20 | €57.00 | €58.28 | €56.46 | €57.42 | 367,805 |
| 2026-07-17 | €57.00 | €57.82 | €56.80 | €57.58 | 538,542 |
| 2026-07-16 | €57.00 | €57.62 | €56.36 | €57.62 | 399,587 |
| 2026-07-15 | €57.46 | €57.82 | €57.02 | €57.02 | 606,493 |
| 2026-07-14 | €57.26 | €58.06 | €56.66 | €57.34 | 535,749 |
| 2026-07-13 | €59.46 | €60.18 | €57.48 | €57.48 | 1,236,209 |
| 2026-07-10 | €57.70 | €57.72 | €56.96 | €57.40 | 344,582 |
| 2026-07-09 | €57.88 | €58.28 | €56.84 | €57.10 | 405,072 |
| 2026-07-08 | €59.40 | €59.50 | €57.16 | €57.34 | 835,709 |
| 2026-07-07 | €60.14 | €60.68 | €59.66 | €59.88 | 267,332 |
| 2026-07-06 | €60.80 | €61.26 | €59.70 | €59.70 | 222,606 |
| 2026-07-03 | €60.58 | €60.94 | €60.44 | €60.80 | 218,230 |
| 2026-07-02 | €59.40 | €60.50 | €59.40 | €60.20 | 377,583 |
| 2026-07-01 | €59.52 | €59.76 | €58.72 | €59.38 | 323,991 |
| 2026-06-30 | €59.62 | €59.64 | €58.80 | €59.34 | 593,952 |
| 2026-06-29 | €60.48 | €60.48 | €58.86 | €59.10 | 389,944 |
| 2026-06-26 | €61.54 | €61.64 | €59.96 | €60.34 | 475,107 |
| 2026-06-25 | €61.00 | €61.94 | €60.92 | €61.32 | 516,521 |
| 2026-06-24 | €59.50 | €61.08 | €59.50 | €60.82 | 590,534 |
| 2026-06-23 | €59.00 | €60.16 | €58.90 | €59.94 | 521,655 |
| 2026-06-22 | €59.42 | €61.04 | €59.24 | €60.70 | 757,920 |
| 2026-06-19 | €59.20 | €59.88 | €58.58 | €58.58 | 1,043,360 |
| 2026-06-18 | €58.66 | €59.80 | €58.20 | €59.62 | 817,123 |
| 2026-06-17 | €58.80 | €59.24 | €57.86 | €59.00 | 859,884 |
| 2026-06-16 | €58.64 | €59.46 | €58.60 | €58.60 | 610,411 |
| 2026-06-15 | €59.56 | €59.78 | €58.60 | €58.90 | 589,498 |
| 2026-06-12 | €57.70 | €58.82 | €57.48 | €57.78 | 858,317 |
| 2026-06-11 | €56.74 | €57.56 | €56.60 | €56.62 | 818,546 |
| 2026-06-10 | €57.26 | €58.08 | €56.72 | €57.32 | 510,676 |
| 2026-06-09 | €56.18 | €57.90 | €56.12 | €57.18 | 678,378 |
| 2026-06-08 | €56.34 | €57.02 | €55.98 | €56.50 | 787,995 |
| 2026-06-05 | €56.80 | €58.12 | €56.76 | €57.32 | 1,250,719 |
| 2026-06-04 | €55.12 | €56.76 | €55.10 | €56.62 | 1,447,486 |
| 2026-06-03 | €53.40 | €55.02 | €51.56 | €55.00 | 3,758,637 |
| 2026-06-02 | €66.56 | €66.86 | €66.00 | €66.44 | 621,431 |
| 2026-06-01 | €65.60 | €66.08 | €64.78 | €66.04 | 992,936 |
| 2026-05-29 | €65.80 | €67.64 | €65.60 | €65.66 | 2,415,452 |
| 2026-05-28 | €61.92 | €66.02 | €61.60 | €65.74 | 1,993,326 |
| 2026-05-27 | €60.50 | €64.26 | €59.98 | €62.78 | 3,203,696 |
| 2026-05-26 | €52.96 | €53.28 | €52.52 | €52.52 | 487,950 |
| 2026-05-25 | €52.44 | €53.86 | €52.32 | €53.44 | 473,775 |
| 2026-05-22 | €51.20 | €52.36 | €50.82 | €51.88 | 485,509 |
| 2026-05-21 | €50.62 | €51.06 | €50.16 | €50.66 | 400,614 |
| 2026-05-20 | €49.20 | €50.86 | €49.08 | €50.44 | 541,890 |
| 2026-05-19 | €49.57 | €50.06 | €49.15 | €49.35 | 290,809 |
| 2026-05-18 | €48.34 | €50.12 | €48.02 | €49.63 | 354,040 |
| 2026-05-15 | €49.20 | €49.81 | €48.73 | €49.00 | 399,186 |
| 2026-05-14 | €49.65 | €50.14 | €49.48 | €49.85 | 315,728 |
| 2026-05-13 | €48.90 | €49.67 | €48.51 | €49.45 | 328,414 |
| 2026-05-12 | €49.80 | €49.91 | €48.86 | €48.98 | 354,390 |
| 2026-05-11 | €50.44 | €51.04 | €50.34 | €50.50 | 430,200 |
| 2026-05-08 | €50.70 | €51.14 | €50.48 | €50.74 | 352,339 |
| 2026-05-07 | €51.46 | €52.14 | €51.00 | €51.26 | 568,765 |
| 2026-05-06 | €49.69 | €52.10 | €49.68 | €51.34 | 912,068 |
| 2026-05-05 | €48.61 | €49.26 | €48.39 | €49.17 | 623,248 |
| 2026-05-04 | €50.02 | €50.20 | €48.62 | €48.80 | 425,834 |
| 2026-04-30 | €49.24 | €50.14 | €49.00 | €49.88 | 482,229 |
| 2026-04-29 | €50.02 | €50.42 | €49.58 | €49.59 | 379,926 |
| 2026-04-28 | €51.06 | €51.06 | €50.04 | €50.26 | 419,885 |
| 2026-04-27 | €50.90 | €51.46 | €50.68 | €51.14 | 492,046 |
| 2026-04-24 | €52.50 | €53.10 | €51.76 | €52.30 | 569,407 |
| 2026-04-23 | €53.10 | €53.34 | €52.70 | €52.82 | 577,272 |
| 2026-04-22 | €54.10 | €55.12 | €53.28 | €53.54 | 942,594 |
| 2026-04-21 | €53.18 | €53.64 | €52.20 | €52.20 | 923,795 |
| 2026-04-20 | €53.28 | €53.56 | €52.98 | €53.30 | 522,758 |
| 2026-04-17 | €52.40 | €54.72 | €52.32 | €54.40 | 1,183,262 |
| 2026-04-16 | €51.62 | €53.16 | €51.50 | €52.56 | 994,114 |
| 2026-04-15 | €51.24 | €51.52 | €50.78 | €50.90 | 796,140 |
| 2026-04-14 | €50.86 | €51.84 | €50.86 | €51.52 | 931,149 |
| 2026-04-13 | €51.40 | €51.44 | €50.60 | €50.60 | 715,107 |
| 2026-04-10 | €51.52 | €52.82 | €51.22 | €52.12 | 669,720 |
| 2026-04-09 | €51.78 | €51.82 | €51.20 | €51.50 | 595,691 |
| 2026-04-08 | €51.70 | €52.04 | €51.10 | €51.86 | 1,072,194 |
| 2026-04-07 | €49.19 | €49.54 | €47.91 | €48.13 | 637,175 |
| 2026-04-02 | €47.89 | €49.66 | €47.50 | €49.06 | 1,082,768 |
| 2026-04-01 | €50.22 | €51.40 | €50.22 | €50.90 | 617,412 |
| 2026-03-31 | €49.40 | €49.73 | €48.95 | €49.20 | 564,810 |
| 2026-03-30 | €48.90 | €49.65 | €48.53 | €49.61 | 434,464 |
| 2026-03-27 | €49.90 | €49.90 | €49.08 | €49.08 | 575,547 |
| 2026-03-26 | €49.75 | €50.14 | €49.38 | €49.61 | 505,327 |
| 2026-03-25 | €49.78 | €50.54 | €49.62 | €50.20 | 764,377 |
| 2026-03-24 | €48.08 | €49.34 | €48.08 | €48.94 | 836,572 |
| 2026-03-23 | €46.63 | €50.14 | €46.18 | €48.30 | 1,211,489 |
| 2026-03-20 | €47.80 | €49.31 | €47.68 | €47.86 | 1,496,049 |
| 2026-03-19 | €49.63 | €49.86 | €47.19 | €47.30 | 1,047,168 |
| 2026-03-18 | €52.10 | €52.34 | €50.98 | €51.14 | 675,498 |
| 2026-03-17 | €51.24 | €52.00 | €50.80 | €51.88 | 500,974 |
| 2026-03-16 | €51.30 | €51.80 | €50.74 | €51.44 | 656,083 |
| 2026-03-13 | €51.84 | €52.12 | €51.12 | €51.36 | 752,659 |
| 2026-03-12 | €52.02 | €52.60 | €51.70 | €52.32 | 513,846 |
| 2026-03-11 | €52.00 | €52.62 | €51.44 | €52.00 | 558,638 |
| 2026-03-10 | €52.52 | €53.16 | €52.34 | €52.54 | 892,364 |
| 2026-03-09 | €51.26 | €51.50 | €50.54 | €51.12 | 812,946 |
| 2026-03-06 | €54.00 | €54.48 | €52.26 | €52.52 | 757,022 |
| 2026-03-05 | €55.24 | €55.86 | €53.84 | €53.84 | 753,294 |
| 2026-03-04 | €55.50 | €55.98 | €54.92 | €55.40 | 697,286 |
| 2026-03-03 | €56.26 | €56.50 | €54.18 | €55.50 | 869,307 |
| 2026-03-02 | €57.64 | €57.94 | €55.86 | €57.18 | 1,075,440 |
| 2026-02-27 | €60.00 | €60.02 | €58.96 | €59.62 | 741,112 |
| 2026-02-26 | €59.50 | €60.42 | €58.96 | €59.64 | 629,401 |
| 2026-02-25 | €60.02 | €60.48 | €59.72 | €59.74 | 478,940 |
| 2026-02-24 | €60.12 | €60.92 | €60.04 | €60.36 | 580,991 |
| 2026-02-23 | €60.32 | €60.44 | €59.68 | €59.74 | 415,958 |
| 2026-02-20 | €60.50 | €60.84 | €59.80 | €60.32 | 573,968 |
| 2026-02-19 | €61.62 | €61.84 | €60.46 | €60.50 | 782,104 |
| 2026-02-18 | €61.00 | €61.88 | €60.64 | €61.70 | 725,918 |
| 2026-02-17 | €60.42 | €61.00 | €60.30 | €61.00 | 645,124 |
| 2026-02-16 | €60.82 | €61.24 | €60.26 | €60.26 | 281,485 |
| 2026-02-13 | €60.48 | €61.10 | €59.70 | €60.82 | 709,935 |
| 2026-02-12 | €60.30 | €60.74 | €59.58 | €60.52 | 823,796 |
| 2026-02-11 | €60.18 | €60.28 | €59.76 | €60.00 | 566,653 |
| 2026-02-10 | €59.18 | €61.22 | €59.16 | €60.26 | 964,967 |
| 2026-02-09 | €59.06 | €59.06 | €58.14 | €58.82 | 517,793 |
| 2026-02-06 | €59.68 | €59.68 | €58.34 | €58.64 | 663,039 |
| 2026-02-05 | €59.78 | €60.00 | €58.84 | €59.80 | 905,686 |
| 2026-02-04 | €57.22 | €60.24 | €57.10 | €59.56 | 1,069,078 |
| 2026-02-03 | €58.34 | €58.34 | €54.58 | €56.94 | 1,618,966 |
| 2026-02-02 | €58.34 | €59.48 | €58.32 | €59.24 | 816,112 |
| 2026-01-30 | €58.72 | €59.54 | €58.72 | €59.30 | 604,687 |
| 2026-01-29 | €59.18 | €59.28 | €58.32 | €59.02 | 706,401 |
| 2026-01-28 | €57.76 | €58.84 | €57.52 | €58.78 | 502,491 |
| 2026-01-27 | €59.18 | €59.32 | €57.96 | €58.36 | 522,083 |
| 2026-01-26 | €59.56 | €59.56 | €58.98 | €59.20 | 350,251 |
| 2026-01-23 | €59.64 | €59.98 | €59.06 | €59.42 | 436,800 |
| 2026-01-22 | €59.68 | €60.64 | €59.68 | €59.96 | 639,556 |
| 2026-01-21 | €58.32 | €59.66 | €58.32 | €59.08 | 569,717 |
| 2026-01-20 | €58.48 | €58.74 | €57.60 | €58.16 | 533,206 |
| 2026-01-19 | €58.24 | €58.82 | €58.16 | €58.30 | 226,819 |
| 2026-01-16 | €59.70 | €59.80 | €58.56 | €59.16 | 481,199 |
| 2026-01-15 | €59.22 | €59.90 | €59.02 | €59.72 | 570,260 |
| 2026-01-14 | €59.20 | €59.74 | €58.82 | €59.56 | 676,981 |
| 2026-01-13 | €59.40 | €59.44 | €58.60 | €58.98 | 506,887 |
| 2026-01-12 | €59.60 | €59.66 | €58.82 | €59.08 | 569,157 |
| 2026-01-09 | €58.56 | €59.94 | €58.30 | €59.44 | 416,816 |
| 2026-01-08 | €58.20 | €58.48 | €57.02 | €58.30 | 538,051 |
| 2026-01-07 | €59.16 | €59.20 | €58.34 | €58.48 | 617,536 |
| 2026-01-06 | €60.16 | €60.22 | €57.60 | €59.16 | 1,170,801 |
| 2026-01-05 | €60.02 | €60.90 | €59.56 | €59.92 | 487,199 |
| 2026-01-02 | €59.46 | €59.76 | €59.02 | €59.50 | 343,757 |
| 2025-12-31 | €59.30 | €59.32 | €59.02 | €59.20 | 150,436 |
| 2025-12-30 | €59.12 | €59.60 | €59.06 | €59.36 | 314,544 |
| 2025-12-29 | €58.50 | €59.62 | €58.50 | €59.02 | 330,311 |
| 2025-12-24 | €58.40 | €58.66 | €58.28 | €58.48 | 96,465 |
| 2025-12-23 | €58.64 | €59.64 | €58.00 | €58.50 | 1,123,506 |
| 2025-12-22 | €57.94 | €58.82 | €57.86 | €58.58 | 720,579 |
| 2025-12-19 | €57.84 | €58.12 | €57.46 | €58.10 | 1,143,724 |
| 2025-12-18 | €57.76 | €58.18 | €57.54 | €58.02 | 566,665 |
| 2025-12-17 | €57.16 | €57.78 | €57.04 | €57.66 | 453,960 |
| 2025-12-16 | €56.98 | €57.78 | €56.96 | €57.26 | 546,176 |
| 2025-12-15 | €56.78 | €57.54 | €56.64 | €56.82 | 524,622 |
| 2025-12-12 | €55.98 | €57.20 | €55.84 | €56.78 | 527,561 |
| 2025-12-11 | €54.40 | €56.00 | €53.80 | €56.00 | 733,274 |
| 2025-12-10 | €53.80 | €54.10 | €53.60 | €54.08 | 321,279 |
| 2025-12-09 | €54.16 | €54.30 | €53.80 | €53.94 | 380,703 |
| 2025-12-08 | €55.26 | €55.26 | €54.44 | €54.60 | 344,940 |
| 2025-12-05 | €54.98 | €55.80 | €54.66 | €55.44 | 632,757 |
| 2025-12-04 | €55.44 | €56.18 | €54.74 | €54.96 | 643,073 |
| 2025-12-03 | €55.24 | €55.52 | €54.94 | €55.18 | 474,782 |
| 2025-12-02 | €55.50 | €56.06 | €55.14 | €55.30 | 398,576 |
| 2025-12-01 | €55.98 | €56.14 | €55.36 | €55.74 | 434,851 |
| 2025-11-28 | €55.84 | €56.10 | €55.44 | €56.04 | 333,539 |
| 2025-11-27 | €55.00 | €55.70 | €54.70 | €55.60 | 226,747 |
| 2025-11-26 | €55.00 | €55.14 | €54.42 | €54.92 | 247,761 |
| 2025-11-25 | €53.92 | €54.82 | €53.14 | €54.76 | 458,300 |
| 2025-11-24 | €53.92 | €55.32 | €53.92 | €53.92 | 1,426,920 |
| 2025-11-21 | €53.50 | €54.56 | €53.16 | €53.86 | 554,729 |
| 2025-11-20 | €53.92 | €54.26 | €52.02 | €53.98 | 701,091 |
| 2025-11-19 | €54.50 | €55.30 | €53.42 | €53.86 | 980,416 |
| 2025-11-18 | €56.64 | €56.82 | €54.16 | €55.00 | 1,712,927 |
| 2025-11-17 | €57.70 | €57.70 | €56.48 | €56.64 | 250,190 |
| 2025-11-14 | €58.94 | €58.94 | €57.46 | €57.80 | 317,736 |
| 2025-11-13 | €58.60 | €59.22 | €58.56 | €59.16 | 322,765 |
| 2025-11-12 | €58.10 | €58.56 | €57.78 | €58.52 | 229,568 |
| 2025-11-11 | €57.70 | €58.14 | €57.16 | €58.04 | 306,982 |
| 2025-11-10 | €57.92 | €58.00 | €57.28 | €57.54 | 252,529 |
| 2025-11-07 | €57.20 | €57.50 | €56.62 | €57.48 | 213,437 |
| 2025-11-06 | €56.52 | €57.02 | €56.52 | €57.02 | 307,441 |
| 2025-11-05 | €55.84 | €56.84 | €55.84 | €56.52 | 302,824 |
| 2025-11-04 | €56.30 | €56.30 | €55.68 | €56.28 | 379,356 |
| 2025-11-03 | €57.20 | €57.62 | €56.70 | €56.84 | 332,607 |
| 2025-10-31 | €58.16 | €58.34 | €57.20 | €57.44 | 313,167 |
| 2025-10-30 | €58.00 | €58.34 | €57.58 | €58.34 | 296,991 |
| 2025-10-29 | €59.76 | €59.96 | €57.96 | €58.16 | 468,791 |
| 2025-10-28 | €59.80 | €60.22 | €59.70 | €59.76 | 329,453 |
| 2025-10-27 | €60.40 | €60.50 | €59.80 | €60.16 | 292,888 |
| 2025-10-24 | €60.22 | €60.84 | €59.78 | €60.68 | 377,550 |
| 2025-10-23 | €60.50 | €60.70 | €59.46 | €60.08 | 473,478 |
| 2025-10-22 | €57.70 | €60.78 | €56.76 | €60.60 | 1,006,799 |
| 2025-10-21 | €60.96 | €61.38 | €60.12 | €61.16 | 485,325 |
| 2025-10-20 | €61.26 | €61.70 | €60.90 | €61.00 | 591,766 |
| 2025-10-17 | €60.38 | €61.44 | €60.02 | €61.16 | 426,346 |
| 2025-10-16 | €60.72 | €61.28 | €60.24 | €61.10 | 415,428 |
| 2025-10-15 | €61.10 | €61.56 | €60.52 | €60.54 | 442,737 |
| 2025-10-14 | €59.34 | €59.76 | €59.06 | €59.62 | 235,382 |
| 2025-10-13 | €59.52 | €60.06 | €59.36 | €59.82 | 211,278 |
| 2025-10-10 | €60.06 | €60.94 | €59.14 | €59.18 | 451,280 |
| 2025-10-09 | €60.06 | €60.68 | €59.72 | €60.06 | 335,224 |