AFC Ajax NV (AJAX) Price History
Daily open, high, low, close and volume for AFC Ajax NV (AJAX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.94 | €7.94 | €7.70 | €7.84 | 11,348 |
| 2026-10-08 | €8.10 | €8.10 | €7.84 | €7.84 | 8,211 |
| 2026-10-07 | €8.14 | €8.14 | €8.00 | €8.06 | 553 |
| 2026-10-06 | €8.02 | €8.10 | €7.96 | €8.10 | 3,665 |
| 2026-10-05 | €8.20 | €8.24 | €8.00 | €8.04 | 3,347 |
| 2026-10-02 | €8.20 | €8.28 | €8.06 | €8.20 | 1,205 |
| 2026-10-01 | €8.20 | €8.28 | €8.20 | €8.20 | 205 |
| 2026-09-30 | €8.20 | €8.28 | €8.08 | €8.14 | 6,577 |
| 2026-09-29 | €8.38 | €8.38 | €8.20 | €8.30 | 3,419 |
| 2026-09-28 | €8.48 | €8.48 | €8.30 | €8.38 | 2,741 |
| 2026-09-25 | €8.52 | €8.52 | €8.26 | €8.30 | 4,054 |
| 2026-09-24 | €8.42 | €8.42 | €8.26 | €8.28 | 3,509 |
| 2026-09-23 | €8.50 | €8.54 | €8.38 | €8.50 | 1,146 |
| 2026-09-22 | €8.40 | €8.50 | €8.36 | €8.50 | 1,621 |
| 2026-09-21 | €8.46 | €8.50 | €8.40 | €8.40 | 5,341 |
| 2026-09-18 | €8.58 | €8.64 | €8.46 | €8.56 | 4,070 |
| 2026-09-17 | €8.60 | €8.62 | €8.44 | €8.58 | 2,517 |
| 2026-09-16 | €8.60 | €8.90 | €8.50 | €8.50 | 5,181 |
| 2026-09-15 | €8.82 | €8.82 | €8.56 | €8.56 | 630 |
| 2026-09-14 | €8.68 | €8.80 | €8.58 | €8.68 | 6,840 |
| 2026-09-11 | €8.80 | €8.94 | €8.68 | €8.68 | 6,076 |
| 2026-09-10 | €8.90 | €8.98 | €8.84 | €8.84 | 1,521 |
| 2026-09-09 | €9.00 | €9.00 | €8.90 | €9.00 | 794 |
| 2026-09-08 | €9.00 | €9.00 | €8.84 | €8.90 | 1,362 |
| 2026-09-07 | €8.90 | €9.00 | €8.90 | €9.00 | 491 |
| 2026-09-04 | €8.92 | €9.00 | €8.90 | €8.90 | 1,719 |
| 2026-09-03 | €9.06 | €9.06 | €8.94 | €9.00 | 1,828 |
| 2026-09-02 | €9.10 | €9.10 | €9.00 | €9.10 | 3,444 |
| 2026-09-01 | €9.10 | €9.12 | €9.02 | €9.08 | 996 |
| 2026-08-31 | €9.12 | €9.24 | €9.12 | €9.20 | 1,144 |
| 2026-08-28 | €9.00 | €9.12 | €9.00 | €9.12 | 1,205 |
| 2026-08-27 | €8.98 | €8.98 | €8.82 | €8.96 | 1,090 |
| 2026-08-26 | €8.90 | €8.98 | €8.80 | €8.88 | 1,543 |
| 2026-08-25 | €8.96 | €8.96 | €8.76 | €8.76 | 658 |
| 2026-08-24 | €8.80 | €8.96 | €8.80 | €8.96 | 843 |
| 2026-08-21 | €8.96 | €8.96 | €8.86 | €8.90 | 1,640 |
| 2026-08-20 | €8.92 | €8.98 | €8.92 | €8.98 | 694 |
| 2026-08-19 | €9.00 | €9.00 | €8.92 | €8.96 | 1,477 |
| 2026-08-18 | €9.00 | €9.08 | €8.92 | €9.00 | 4,319 |
| 2026-08-17 | €9.00 | €9.00 | €8.98 | €9.00 | 1,015 |
| 2026-08-14 | €9.00 | €9.00 | €8.90 | €9.00 | 2,507 |
| 2026-08-13 | €8.98 | €9.00 | €8.90 | €8.96 | 1,608 |
| 2026-08-12 | €9.00 | €9.00 | €8.90 | €8.90 | 3,122 |
| 2026-08-11 | €9.00 | €9.00 | €8.92 | €8.98 | 1,637 |
| 2026-08-10 | €9.06 | €9.06 | €8.92 | €8.94 | 3,343 |
| 2026-08-07 | €9.10 | €9.10 | €8.80 | €9.00 | 1,649 |
| 2026-08-06 | €9.14 | €9.14 | €8.78 | €9.00 | 5,181 |
| 2026-08-05 | €9.14 | €9.14 | €8.96 | €9.06 | 5,932 |
| 2026-08-04 | €9.00 | €9.14 | €8.96 | €9.14 | 3,928 |
| 2026-08-03 | €9.00 | €9.20 | €9.00 | €9.00 | 14,181 |
| 2026-07-31 | €9.00 | €9.10 | €8.86 | €8.92 | 2,236 |
| 2026-07-30 | €9.00 | €9.12 | €8.82 | €8.90 | 2,647 |
| 2026-07-29 | €8.80 | €9.14 | €8.80 | €8.92 | 6,666 |
| 2026-07-28 | €8.58 | €8.78 | €8.58 | €8.70 | 3,727 |
| 2026-07-27 | €8.50 | €8.58 | €8.50 | €8.58 | 285 |
| 2026-07-24 | €8.50 | €8.50 | €8.48 | €8.48 | 2,294 |
| 2026-07-23 | €8.50 | €8.50 | €8.48 | €8.50 | 944 |
| 2026-07-22 | €8.44 | €8.50 | €8.44 | €8.50 | 534 |
| 2026-07-21 | €8.50 | €8.50 | €8.44 | €8.44 | 1,563 |
| 2026-07-20 | €8.46 | €8.46 | €8.44 | €8.44 | 845 |
| 2026-07-17 | €8.46 | €8.46 | €8.44 | €8.46 | 162 |
| 2026-07-16 | €8.44 | €8.46 | €8.44 | €8.46 | 792 |
| 2026-07-15 | €8.50 | €8.50 | €8.44 | €8.50 | 781 |
| 2026-07-14 | €8.48 | €8.50 | €8.46 | €8.50 | 1,225 |
| 2026-07-13 | €8.42 | €8.50 | €8.42 | €8.48 | 884 |
| 2026-07-10 | €8.50 | €8.50 | €8.46 | €8.48 | 232 |
| 2026-07-09 | €8.46 | €8.50 | €8.46 | €8.50 | 348 |
| 2026-07-08 | €8.50 | €8.50 | €8.48 | €8.50 | 718 |
| 2026-07-07 | €8.46 | €8.50 | €8.46 | €8.48 | 510 |
| 2026-07-06 | €8.50 | €8.50 | €8.46 | €8.48 | 533 |
| 2026-07-03 | €8.40 | €8.50 | €8.40 | €8.50 | 2,331 |
| 2026-07-02 | €8.46 | €8.48 | €8.44 | €8.46 | 490 |
| 2026-07-01 | €8.42 | €8.48 | €8.24 | €8.48 | 1,190 |
| 2026-06-30 | €8.42 | €8.50 | €8.42 | €8.50 | 767 |
| 2026-06-29 | €8.60 | €8.60 | €8.46 | €8.50 | 1,713 |
| 2026-06-26 | €8.56 | €8.56 | €8.50 | €8.56 | 420 |
| 2026-06-25 | €8.56 | €8.56 | €8.46 | €8.56 | 152 |
| 2026-06-24 | €8.48 | €8.56 | €8.44 | €8.56 | 1,085 |
| 2026-06-23 | €8.52 | €8.52 | €8.42 | €8.48 | 269 |
| 2026-06-22 | €8.56 | €8.56 | €8.34 | €8.54 | 1,148 |
| 2026-06-19 | €8.56 | €8.56 | €8.52 | €8.56 | 244 |
| 2026-06-18 | €8.56 | €8.56 | €8.52 | €8.56 | 470 |
| 2026-06-17 | €8.54 | €8.56 | €8.50 | €8.52 | 1,818 |
| 2026-06-16 | €8.50 | €8.56 | €8.48 | €8.54 | 1,511 |
| 2026-06-15 | €8.54 | €8.56 | €8.50 | €8.50 | 1,782 |
| 2026-06-12 | €8.52 | €8.54 | €8.44 | €8.44 | 731 |
| 2026-06-11 | €8.56 | €8.56 | €8.50 | €8.50 | 548 |
| 2026-06-10 | €8.54 | €8.56 | €8.50 | €8.56 | 2,253 |
| 2026-06-09 | €8.54 | €8.54 | €8.46 | €8.50 | 1,668 |
| 2026-06-08 | €8.54 | €8.56 | €8.36 | €8.42 | 2,406 |
| 2026-06-05 | €8.68 | €8.68 | €8.52 | €8.56 | 780 |
| 2026-06-04 | €8.78 | €8.78 | €8.58 | €8.68 | 1,258 |
| 2026-06-03 | €8.66 | €8.66 | €8.50 | €8.58 | 1,091 |
| 2026-06-02 | €8.66 | €8.66 | €8.52 | €8.66 | 1,126 |
| 2026-06-01 | €8.70 | €8.70 | €8.52 | €8.54 | 1,609 |
| 2026-05-29 | €8.52 | €8.58 | €8.50 | €8.58 | 322 |
| 2026-05-28 | €8.44 | €8.52 | €8.40 | €8.40 | 1,045 |
| 2026-05-27 | €8.48 | €8.52 | €8.46 | €8.46 | 947 |
| 2026-05-26 | €8.80 | €8.80 | €8.10 | €8.46 | 3,897 |
| 2026-05-25 | €8.80 | €8.80 | €8.50 | €8.56 | 2,196 |
| 2026-05-22 | €8.44 | €8.58 | €8.44 | €8.58 | 1,140 |
| 2026-05-21 | €8.46 | €8.48 | €8.46 | €8.46 | 143 |
| 2026-05-20 | €8.40 | €8.48 | €8.40 | €8.44 | 1,042 |
| 2026-05-19 | €8.48 | €8.48 | €8.38 | €8.40 | 760 |
| 2026-05-18 | €8.46 | €8.48 | €8.44 | €8.48 | 522 |
| 2026-05-15 | €8.48 | €8.48 | €8.44 | €8.44 | 394 |
| 2026-05-14 | €8.46 | €8.46 | €8.40 | €8.46 | 919 |
| 2026-05-13 | €8.40 | €8.46 | €8.36 | €8.38 | 10,569 |
| 2026-05-12 | €8.36 | €8.36 | €8.36 | €8.36 | 688 |
| 2026-05-11 | €8.36 | €8.46 | €8.36 | €8.36 | 1,635 |
| 2026-05-08 | €8.50 | €8.50 | €8.50 | €8.42 | 8 |
| 2026-05-07 | €8.42 | €8.50 | €8.42 | €8.50 | 835 |
| 2026-05-06 | €8.58 | €8.60 | €8.50 | €8.52 | 4,724 |
| 2026-05-05 | €8.50 | €8.58 | €8.50 | €8.58 | 1,431 |
| 2026-05-04 | €8.58 | €8.60 | €8.50 | €8.56 | 2,211 |
| 2026-04-30 | €8.70 | €8.70 | €8.58 | €8.58 | 298 |
| 2026-04-29 | €8.76 | €8.78 | €8.68 | €8.70 | 355 |
| 2026-04-28 | €8.68 | €8.78 | €8.64 | €8.78 | 1,029 |
| 2026-04-27 | €8.70 | €8.84 | €8.68 | €8.68 | 1,087 |
| 2026-04-24 | €8.88 | €8.88 | €8.68 | €8.86 | 235 |
| 2026-04-23 | €8.50 | €8.88 | €8.50 | €8.88 | 2,717 |
| 2026-04-22 | €8.46 | €8.84 | €8.46 | €8.84 | 1,076 |
| 2026-04-21 | €8.50 | €8.76 | €8.46 | €8.76 | 4,260 |
| 2026-04-20 | €8.50 | €8.60 | €8.42 | €8.60 | 3,509 |
| 2026-04-17 | €8.36 | €8.50 | €8.36 | €8.46 | 1,306 |
| 2026-04-16 | €8.40 | €8.46 | €8.36 | €8.44 | 757 |
| 2026-04-15 | €8.36 | €8.46 | €8.34 | €8.34 | 2,537 |
| 2026-04-14 | €8.48 | €8.48 | €8.36 | €8.36 | 2,147 |
| 2026-04-13 | €8.52 | €8.60 | €8.38 | €8.38 | 1,722 |
| 2026-04-10 | €8.62 | €8.62 | €8.42 | €8.48 | 1,719 |
| 2026-04-09 | €8.58 | €8.62 | €8.50 | €8.60 | 1,256 |
| 2026-04-08 | €8.44 | €8.62 | €8.38 | €8.58 | 7,432 |
| 2026-04-07 | €8.50 | €8.52 | €8.44 | €8.50 | 1,519 |
| 2026-04-02 | €8.56 | €8.56 | €8.46 | €8.56 | 372 |
| 2026-04-01 | €8.46 | €8.52 | €8.46 | €8.52 | 195 |
| 2026-03-31 | €8.50 | €8.50 | €8.46 | €8.46 | 1,751 |
| 2026-03-30 | €8.56 | €8.56 | €8.42 | €8.48 | 1,499 |
| 2026-03-27 | €8.60 | €8.60 | €8.50 | €8.50 | 4,096 |
| 2026-03-26 | €8.50 | €8.60 | €8.50 | €8.58 | 2,578 |
| 2026-03-25 | €8.66 | €8.66 | €8.50 | €8.56 | 1,486 |
| 2026-03-24 | €8.60 | €8.66 | €8.58 | €8.64 | 248 |
| 2026-03-23 | €8.60 | €8.68 | €8.50 | €8.50 | 1,837 |
| 2026-03-20 | €8.94 | €8.94 | €8.56 | €8.56 | 603 |
| 2026-03-19 | €8.60 | €8.64 | €8.60 | €8.64 | 1,318 |
| 2026-03-18 | €8.58 | €8.58 | €8.50 | €8.50 | 1,520 |
| 2026-03-17 | €8.58 | €8.58 | €8.52 | €8.54 | 1,425 |
| 2026-03-16 | €8.72 | €8.72 | €8.52 | €8.54 | 3,920 |
| 2026-03-13 | €8.76 | €8.78 | €8.60 | €8.60 | 2,015 |
| 2026-03-12 | €8.68 | €8.70 | €8.60 | €8.60 | 1,833 |
| 2026-03-11 | €8.80 | €8.80 | €8.62 | €8.68 | 3,588 |
| 2026-03-10 | €9.00 | €9.16 | €8.76 | €8.78 | 3,432 |
| 2026-03-09 | €8.68 | €8.70 | €8.62 | €8.66 | 2,699 |
| 2026-03-06 | €8.84 | €8.84 | €8.60 | €8.78 | 3,562 |
| 2026-03-05 | €8.72 | €8.86 | €8.72 | €8.86 | 461 |
| 2026-03-04 | €8.76 | €8.78 | €8.70 | €8.72 | 2,819 |
| 2026-03-03 | €8.74 | €8.76 | €8.64 | €8.66 | 695 |
| 2026-03-02 | €8.74 | €8.80 | €8.62 | €8.74 | 449 |
| 2026-02-27 | €8.92 | €8.92 | €8.74 | €8.74 | 4,057 |
| 2026-02-26 | €8.86 | €9.00 | €8.86 | €8.88 | 2,897 |
| 2026-02-25 | €9.08 | €9.10 | €8.90 | €9.00 | 2,409 |
| 2026-02-24 | €9.10 | €9.14 | €9.06 | €9.06 | 752 |
| 2026-02-23 | €9.16 | €9.16 | €9.00 | €9.10 | 1,142 |
| 2026-02-20 | €9.04 | €9.12 | €8.98 | €9.12 | 567 |
| 2026-02-19 | €9.20 | €9.20 | €9.04 | €9.10 | 784 |
| 2026-02-18 | €8.92 | €9.20 | €8.92 | €9.20 | 746 |
| 2026-02-17 | €9.00 | €9.02 | €8.90 | €8.90 | 292 |
| 2026-02-16 | €9.34 | €9.34 | €8.98 | €9.00 | 1,163 |
| 2026-02-13 | €8.90 | €9.02 | €8.86 | €8.98 | 521 |
| 2026-02-12 | €9.04 | €9.04 | €8.84 | €8.98 | 405 |
| 2026-02-11 | €9.00 | €9.04 | €8.86 | €8.88 | 1,337 |
| 2026-02-10 | €8.84 | €9.02 | €8.84 | €9.02 | 401 |
| 2026-02-09 | €9.46 | €9.46 | €8.86 | €9.04 | 1,126 |
| 2026-02-06 | €9.00 | €9.18 | €9.00 | €9.18 | 354 |
| 2026-02-05 | €8.94 | €9.00 | €8.94 | €8.94 | 308 |
| 2026-02-04 | €8.90 | €9.14 | €8.90 | €8.94 | 882 |
| 2026-02-03 | €9.20 | €9.20 | €9.00 | €9.08 | 297 |
| 2026-02-02 | €9.20 | €9.20 | €9.00 | €9.08 | 1,442 |
| 2026-01-30 | €8.98 | €9.50 | €8.96 | €9.46 | 9,334 |
| 2026-01-29 | €9.10 | €9.10 | €8.94 | €9.00 | 413 |
| 2026-01-28 | €9.10 | €9.10 | €9.08 | €9.08 | 776 |
| 2026-01-27 | €8.96 | €9.10 | €8.96 | €9.06 | 2,221 |
| 2026-01-26 | €8.90 | €8.90 | €8.86 | €8.88 | 847 |
| 2026-01-23 | €8.98 | €9.00 | €8.82 | €8.82 | 8,505 |
| 2026-01-22 | €8.82 | €9.00 | €8.82 | €8.90 | 1,064 |
| 2026-01-21 | €8.80 | €9.20 | €8.80 | €8.98 | 4,443 |
| 2026-01-20 | €8.90 | €8.94 | €8.78 | €8.78 | 1,874 |
| 2026-01-19 | €9.00 | €9.00 | €8.88 | €8.88 | 2,085 |
| 2026-01-16 | €8.98 | €8.98 | €8.80 | €8.88 | 982 |
| 2026-01-15 | €8.94 | €8.94 | €8.80 | €8.90 | 2,262 |
| 2026-01-14 | €8.88 | €8.96 | €8.88 | €8.96 | 2,389 |
| 2026-01-13 | €8.92 | €8.94 | €8.84 | €8.88 | 1,260 |
| 2026-01-12 | €8.96 | €8.96 | €8.80 | €8.90 | 1,333 |
| 2026-01-09 | €8.74 | €8.86 | €8.68 | €8.86 | 5,254 |
| 2026-01-08 | €8.70 | €8.78 | €8.70 | €8.70 | 475 |
| 2026-01-07 | €8.80 | €8.84 | €8.60 | €8.70 | 5,762 |
| 2026-01-06 | €8.82 | €8.82 | €8.78 | €8.80 | 2,729 |
| 2026-01-05 | €8.74 | €8.78 | €8.66 | €8.78 | 2,725 |
| 2026-01-02 | €8.68 | €8.74 | €8.56 | €8.70 | 3,679 |
| 2025-12-31 | €8.86 | €8.86 | €8.50 | €8.50 | 12,326 |
| 2025-12-30 | €8.84 | €8.92 | €8.78 | €8.80 | 8,700 |
| 2025-12-29 | €8.88 | €8.88 | €8.72 | €8.82 | 3,721 |
| 2025-12-24 | €8.92 | €8.92 | €8.90 | €8.92 | 173 |
| 2025-12-23 | €8.96 | €8.96 | €8.90 | €8.92 | 1,180 |
| 2025-12-22 | €8.92 | €8.96 | €8.92 | €8.92 | 438 |
| 2025-12-19 | €9.02 | €9.02 | €8.92 | €8.92 | 483 |
| 2025-12-18 | €9.18 | €9.18 | €8.94 | €9.02 | 208 |
| 2025-12-17 | €9.02 | €9.06 | €8.94 | €9.00 | 862 |
| 2025-12-16 | €8.82 | €8.96 | €8.82 | €8.90 | 940 |
| 2025-12-15 | €8.98 | €9.00 | €8.92 | €8.92 | 618 |
| 2025-12-12 | €8.90 | €8.98 | €8.90 | €8.90 | 208 |
| 2025-12-11 | €9.12 | €9.12 | €8.60 | €8.90 | 3,150 |
| 2025-12-10 | €8.84 | €9.12 | €8.84 | €8.98 | 1,732 |
| 2025-12-09 | €8.98 | €8.98 | €8.86 | €8.96 | 788 |
| 2025-12-08 | €9.00 | €9.00 | €8.94 | €8.98 | 740 |
| 2025-12-05 | €9.00 | €9.02 | €8.96 | €9.02 | 618 |
| 2025-12-04 | €9.08 | €9.08 | €9.00 | €9.00 | 440 |
| 2025-12-03 | €8.88 | €9.06 | €8.80 | €9.06 | 2,371 |
| 2025-12-02 | €8.86 | €8.86 | €8.80 | €8.84 | 1,620 |
| 2025-12-01 | €9.12 | €9.12 | €8.60 | €8.60 | 6,599 |
| 2025-11-28 | €9.06 | €9.12 | €9.06 | €9.08 | 1,297 |
| 2025-11-27 | €9.10 | €9.10 | €9.02 | €9.04 | 814 |
| 2025-11-26 | €9.02 | €9.18 | €9.00 | €9.10 | 1,659 |
| 2025-11-25 | €9.18 | €9.22 | €9.00 | €9.00 | 3,099 |
| 2025-11-24 | €9.02 | €9.18 | €9.02 | €9.18 | 1,003 |
| 2025-11-21 | €9.32 | €9.32 | €9.12 | €9.30 | 426 |
| 2025-11-20 | €9.26 | €9.34 | €9.12 | €9.30 | 1,234 |
| 2025-11-19 | €9.26 | €9.26 | €9.12 | €9.20 | 618 |
| 2025-11-18 | €9.00 | €9.34 | €9.00 | €9.26 | 475 |
| 2025-11-17 | €8.80 | €9.48 | €8.80 | €9.48 | 7,751 |
| 2025-11-14 | €9.16 | €9.24 | €9.14 | €9.20 | 674 |
| 2025-11-13 | €9.16 | €9.34 | €9.16 | €9.24 | 534 |
| 2025-11-12 | €9.52 | €9.52 | €9.26 | €9.36 | 368 |
| 2025-11-11 | €9.30 | €9.50 | €9.12 | €9.50 | 5,133 |
| 2025-11-10 | €9.26 | €9.34 | €9.24 | €9.32 | 3,177 |
| 2025-11-07 | €9.14 | €9.34 | €9.06 | €9.22 | 5,500 |
| 2025-11-06 | €9.02 | €9.06 | €9.00 | €9.06 | 2,186 |
| 2025-11-05 | €9.14 | €9.14 | €9.02 | €9.02 | 608 |
| 2025-11-04 | €9.02 | €9.08 | €9.02 | €9.08 | 1,490 |
| 2025-11-03 | €9.04 | €9.06 | €9.02 | €9.06 | 880 |
| 2025-10-31 | €9.08 | €9.08 | €9.02 | €9.08 | 480 |
| 2025-10-30 | €9.02 | €9.08 | €9.02 | €9.08 | 668 |
| 2025-10-29 | €9.02 | €9.12 | €9.02 | €9.10 | 919 |
| 2025-10-28 | €9.14 | €9.14 | €9.10 | €9.10 | 502 |
| 2025-10-27 | €9.12 | €9.22 | €9.12 | €9.12 | 1,106 |
| 2025-10-24 | €9.20 | €9.24 | €8.92 | €9.12 | 3,502 |
| 2025-10-23 | €9.20 | €9.22 | €9.00 | €9.18 | 2,347 |
| 2025-10-22 | €9.20 | €9.20 | €9.06 | €9.20 | 706 |
| 2025-10-21 | €9.10 | €9.20 | €9.10 | €9.16 | 333 |
| 2025-10-20 | €9.24 | €9.24 | €9.14 | €9.20 | 2,231 |
| 2025-10-17 | €9.26 | €9.26 | €9.14 | €9.16 | 1,107 |
| 2025-10-16 | €9.34 | €9.34 | €9.24 | €9.24 | 1,096 |
| 2025-10-15 | €9.34 | €9.34 | €9.16 | €9.20 | 1,146 |
| 2025-10-14 | €9.38 | €9.44 | €9.18 | €9.26 | 1,659 |
| 2025-10-13 | €9.46 | €9.46 | €9.34 | €9.38 | 1,461 |
| 2025-10-10 | €9.42 | €9.42 | €9.36 | €9.36 | 624 |
| 2025-10-09 | €9.46 | €9.46 | €9.32 | €9.42 | 670 |