Aegon Ltd. (AGN) Price History
Daily open, high, low, close and volume for Aegon Ltd. (AGN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.43 | €7.45 | €7.39 | €7.40 | 4,763,691 |
| 2026-10-08 | €7.47 | €7.49 | €7.39 | €7.39 | 5,136,985 |
| 2026-10-07 | €7.60 | €7.61 | €7.49 | €7.50 | 3,917,480 |
| 2026-10-06 | €7.66 | €7.72 | €7.62 | €7.63 | 3,029,953 |
| 2026-10-05 | €7.59 | €7.65 | €7.56 | €7.62 | 3,307,310 |
| 2026-10-02 | €7.56 | €7.60 | €7.49 | €7.58 | 4,545,028 |
| 2026-10-01 | €7.59 | €7.63 | €7.52 | €7.53 | 7,840,334 |
| 2026-09-30 | €7.82 | €7.86 | €7.69 | €7.72 | 4,189,062 |
| 2026-09-29 | €7.81 | €7.85 | €7.75 | €7.77 | 3,976,060 |
| 2026-09-28 | €7.89 | €7.89 | €7.81 | €7.81 | 3,409,817 |
| 2026-09-25 | €7.82 | €7.89 | €7.81 | €7.85 | 5,421,448 |
| 2026-09-24 | €7.71 | €7.78 | €7.67 | €7.77 | 4,071,494 |
| 2026-09-23 | €7.92 | €7.94 | €7.79 | €7.79 | 3,984,345 |
| 2026-09-22 | €8.00 | €8.00 | €7.83 | €7.83 | 5,921,074 |
| 2026-09-21 | €7.95 | €8.01 | €7.94 | €7.97 | 4,071,752 |
| 2026-09-18 | €7.98 | €7.99 | €7.84 | €7.90 | 8,836,385 |
| 2026-09-17 | €7.96 | €8.01 | €7.96 | €8.00 | 3,658,984 |
| 2026-09-16 | €7.88 | €7.95 | €7.87 | €7.94 | 3,848,596 |
| 2026-09-15 | €7.84 | €7.96 | €7.78 | €7.85 | 6,276,287 |
| 2026-09-14 | €7.90 | €7.95 | €7.83 | €7.86 | 3,103,827 |
| 2026-09-11 | €7.87 | €7.95 | €7.87 | €7.90 | 2,903,565 |
| 2026-09-10 | €7.84 | €7.91 | €7.80 | €7.82 | 2,882,834 |
| 2026-09-09 | €7.86 | €7.89 | €7.78 | €7.87 | 5,558,478 |
| 2026-09-08 | €8.00 | €8.02 | €7.93 | €7.95 | 5,764,418 |
| 2026-09-07 | €7.95 | €8.03 | €7.93 | €8.02 | 3,219,424 |
| 2026-09-04 | €7.95 | €8.03 | €7.93 | €7.98 | 4,598,934 |
| 2026-09-03 | €7.83 | €7.94 | €7.81 | €7.92 | 4,968,255 |
| 2026-09-02 | €7.80 | €7.88 | €7.77 | €7.81 | 6,286,550 |
| 2026-09-01 | €7.97 | €8.03 | €7.89 | €7.99 | 5,506,301 |
| 2026-08-31 | €8.03 | €8.06 | €7.94 | €7.94 | 5,655,618 |
| 2026-08-28 | €7.95 | €8.03 | €7.94 | €8.03 | 3,782,158 |
| 2026-08-27 | €7.96 | €7.97 | €7.86 | €7.89 | 3,952,463 |
| 2026-08-26 | €7.96 | €8.01 | €7.95 | €7.97 | 2,819,758 |
| 2026-08-25 | €7.96 | €8.03 | €7.90 | €7.91 | 3,785,301 |
| 2026-08-24 | €7.79 | €7.95 | €7.75 | €7.93 | 4,451,996 |
| 2026-08-21 | €7.83 | €7.83 | €7.71 | €7.76 | 3,524,285 |
| 2026-08-20 | €7.77 | €7.85 | €7.67 | €7.80 | 9,500,815 |
| 2026-08-19 | €8.20 | €8.23 | €7.99 | €8.03 | 6,476,816 |
| 2026-08-18 | €8.22 | €8.27 | €8.19 | €8.19 | 3,456,185 |
| 2026-08-17 | €8.22 | €8.28 | €8.21 | €8.22 | 2,582,271 |
| 2026-08-14 | €8.19 | €8.27 | €8.14 | €8.23 | 2,697,187 |
| 2026-08-13 | €8.22 | €8.25 | €8.14 | €8.15 | 3,244,243 |
| 2026-08-12 | €8.21 | €8.24 | €8.18 | €8.20 | 2,264,660 |
| 2026-08-11 | €8.26 | €8.30 | €8.19 | €8.21 | 3,643,504 |
| 2026-08-10 | €8.27 | €8.33 | €8.26 | €8.29 | 2,820,413 |
| 2026-08-07 | €8.25 | €8.37 | €8.24 | €8.29 | 3,530,043 |
| 2026-08-06 | €8.28 | €8.33 | €8.25 | €8.26 | 3,500,504 |
| 2026-08-05 | €8.23 | €8.28 | €8.19 | €8.23 | 4,714,244 |
| 2026-08-04 | €8.25 | €8.26 | €8.21 | €8.24 | 2,880,866 |
| 2026-08-03 | €8.23 | €8.27 | €8.18 | €8.24 | 3,568,613 |
| 2026-07-31 | €8.17 | €8.26 | €8.17 | €8.24 | 4,351,174 |
| 2026-07-30 | €7.97 | €8.19 | €7.95 | €8.17 | 4,681,343 |
| 2026-07-29 | €8.08 | €8.09 | €7.92 | €8.00 | 2,870,662 |
| 2026-07-28 | €8.05 | €8.07 | €7.98 | €8.04 | 3,818,146 |
| 2026-07-27 | €8.12 | €8.13 | €8.06 | €8.08 | 3,284,990 |
| 2026-07-24 | €7.96 | €8.06 | €7.96 | €8.06 | 2,585,631 |
| 2026-07-23 | €8.07 | €8.07 | €7.93 | €7.96 | 3,405,811 |
| 2026-07-22 | €8.03 | €8.11 | €8.00 | €8.07 | 3,396,756 |
| 2026-07-21 | €8.00 | €8.02 | €7.93 | €8.02 | 3,780,250 |
| 2026-07-20 | €7.90 | €8.01 | €7.89 | €7.99 | 4,450,141 |
| 2026-07-17 | €7.85 | €7.90 | €7.77 | €7.90 | 3,692,629 |
| 2026-07-16 | €7.95 | €7.95 | €7.81 | €7.92 | 3,739,739 |
| 2026-07-15 | €7.82 | €7.93 | €7.79 | €7.93 | 5,317,892 |
| 2026-07-14 | €7.71 | €7.85 | €7.65 | €7.84 | 4,910,450 |
| 2026-07-13 | €7.71 | €7.75 | €7.69 | €7.70 | 3,271,726 |
| 2026-07-10 | €7.72 | €7.75 | €7.66 | €7.70 | 2,503,335 |
| 2026-07-09 | €7.69 | €7.73 | €7.63 | €7.70 | 3,072,628 |
| 2026-07-08 | €7.68 | €7.75 | €7.62 | €7.66 | 3,902,026 |
| 2026-07-07 | €7.72 | €7.75 | €7.67 | €7.71 | 4,013,016 |
| 2026-07-06 | €7.70 | €7.76 | €7.68 | €7.73 | 3,771,115 |
| 2026-07-03 | €7.70 | €7.73 | €7.64 | €7.67 | 3,462,725 |
| 2026-07-02 | €7.58 | €7.64 | €7.55 | €7.61 | 3,545,498 |
| 2026-07-01 | €7.43 | €7.59 | €7.43 | €7.58 | 4,685,969 |
| 2026-06-30 | €7.40 | €7.47 | €7.36 | €7.44 | 4,506,976 |
| 2026-06-29 | €7.44 | €7.44 | €7.34 | €7.39 | 3,338,500 |
| 2026-06-26 | €7.41 | €7.45 | €7.38 | €7.45 | 3,301,709 |
| 2026-06-25 | €7.41 | €7.47 | €7.41 | €7.42 | 3,070,474 |
| 2026-06-24 | €7.51 | €7.54 | €7.42 | €7.43 | 4,690,632 |
| 2026-06-23 | €7.50 | €7.60 | €7.50 | €7.55 | 5,630,825 |
| 2026-06-22 | €7.46 | €7.57 | €7.45 | €7.55 | 4,466,440 |
| 2026-06-19 | €7.37 | €7.44 | €7.35 | €7.44 | 7,468,103 |
| 2026-06-18 | €7.47 | €7.49 | €7.31 | €7.39 | 5,037,020 |
| 2026-06-17 | €7.48 | €7.52 | €7.37 | €7.47 | 6,936,209 |
| 2026-06-16 | €7.41 | €7.49 | €7.40 | €7.49 | 3,947,671 |
| 2026-06-15 | €7.37 | €7.44 | €7.36 | €7.39 | 6,729,407 |
| 2026-06-12 | €7.18 | €7.30 | €7.17 | €7.29 | 6,217,729 |
| 2026-06-11 | €7.29 | €7.34 | €7.25 | €7.31 | 5,350,557 |
| 2026-06-10 | €7.22 | €7.29 | €7.18 | €7.28 | 4,710,772 |
| 2026-06-09 | €7.20 | €7.28 | €7.19 | €7.19 | 5,704,512 |
| 2026-06-08 | €7.20 | €7.26 | €7.17 | €7.17 | 4,612,998 |
| 2026-06-05 | €7.19 | €7.25 | €7.17 | €7.22 | 4,876,888 |
| 2026-06-04 | €7.22 | €7.24 | €7.13 | €7.20 | 4,707,247 |
| 2026-06-03 | €7.34 | €7.35 | €7.19 | €7.22 | 4,823,602 |
| 2026-06-02 | €7.26 | €7.35 | €7.23 | €7.35 | 5,398,314 |
| 2026-06-01 | €7.26 | €7.30 | €7.17 | €7.26 | 4,386,653 |
| 2026-05-29 | €7.32 | €7.33 | €7.22 | €7.31 | 11,216,621 |
| 2026-05-28 | €7.42 | €7.43 | €7.20 | €7.29 | 7,066,925 |
| 2026-05-27 | €7.54 | €7.58 | €7.48 | €7.48 | 3,781,471 |
| 2026-05-26 | €7.59 | €7.62 | €7.54 | €7.55 | 3,433,761 |
| 2026-05-25 | €7.50 | €7.60 | €7.50 | €7.58 | 2,462,921 |
| 2026-05-22 | €7.42 | €7.47 | €7.39 | €7.47 | 4,076,463 |
| 2026-05-21 | €7.36 | €7.47 | €7.36 | €7.42 | 4,191,715 |
| 2026-05-20 | €7.27 | €7.40 | €7.23 | €7.36 | 5,081,099 |
| 2026-05-19 | €7.36 | €7.39 | €7.27 | €7.31 | 4,667,685 |
| 2026-05-18 | €7.24 | €7.38 | €7.21 | €7.35 | 6,731,993 |
| 2026-05-15 | €7.18 | €7.26 | €7.17 | €7.26 | 4,341,749 |
| 2026-05-14 | €7.24 | €7.28 | €7.23 | €7.26 | 4,537,486 |
| 2026-05-13 | €7.19 | €7.24 | €7.15 | €7.21 | 4,256,216 |
| 2026-05-12 | €7.16 | €7.20 | €7.11 | €7.13 | 5,820,803 |
| 2026-05-11 | €7.08 | €7.23 | €7.07 | €7.21 | 4,791,204 |
| 2026-05-08 | €7.06 | €7.15 | €7.06 | €7.08 | 4,035,641 |
| 2026-05-07 | €7.20 | €7.22 | €7.10 | €7.10 | 5,467,036 |
| 2026-05-06 | €7.07 | €7.19 | €7.07 | €7.16 | 10,583,786 |
| 2026-05-05 | €6.96 | €7.01 | €6.93 | €6.98 | 5,292,306 |
| 2026-05-04 | €7.04 | €7.05 | €6.90 | €6.93 | 5,672,426 |
| 2026-04-30 | €6.90 | €7.03 | €6.84 | €7.02 | 7,078,654 |
| 2026-04-29 | €6.93 | €6.98 | €6.88 | €6.93 | 4,305,645 |
| 2026-04-28 | €6.92 | €7.01 | €6.89 | €6.95 | 7,515,695 |
| 2026-04-27 | €6.87 | €6.93 | €6.84 | €6.88 | 4,811,783 |
| 2026-04-24 | €6.85 | €6.92 | €6.82 | €6.87 | 4,831,506 |
| 2026-04-23 | €6.85 | €6.90 | €6.82 | €6.90 | 5,277,906 |
| 2026-04-22 | €6.94 | €6.96 | €6.87 | €6.87 | 5,236,648 |
| 2026-04-21 | €6.85 | €7.00 | €6.83 | €6.92 | 6,155,014 |
| 2026-04-20 | €6.87 | €6.90 | €6.84 | €6.86 | 7,001,355 |
| 2026-04-17 | €6.85 | €6.97 | €6.83 | €6.94 | 8,313,444 |
| 2026-04-16 | €6.86 | €6.94 | €6.83 | €6.87 | 5,973,678 |
| 2026-04-15 | €6.90 | €6.91 | €6.71 | €6.85 | 9,142,530 |
| 2026-04-14 | €6.85 | €6.88 | €6.81 | €6.86 | 9,045,304 |
| 2026-04-13 | €6.71 | €6.79 | €6.68 | €6.78 | 5,805,859 |
| 2026-04-10 | €6.72 | €6.79 | €6.70 | €6.76 | 8,184,886 |
| 2026-04-09 | €6.68 | €6.76 | €6.66 | €6.72 | 7,192,104 |
| 2026-04-08 | €6.65 | €6.74 | €6.64 | €6.66 | 14,467,061 |
| 2026-04-07 | €6.42 | €6.58 | €6.42 | €6.44 | 8,407,074 |
| 2026-04-02 | €6.33 | €6.42 | €6.29 | €6.37 | 4,360,459 |
| 2026-04-01 | €6.39 | €6.44 | €6.35 | €6.39 | 9,302,500 |
| 2026-03-31 | €6.15 | €6.28 | €6.15 | €6.23 | 9,026,925 |
| 2026-03-30 | €6.00 | €6.14 | €5.99 | €6.14 | 5,132,965 |
| 2026-03-27 | €6.16 | €6.20 | €6.05 | €6.05 | 6,396,802 |
| 2026-03-26 | €6.14 | €6.19 | €6.10 | €6.12 | 4,332,470 |
| 2026-03-25 | €6.15 | €6.22 | €6.11 | €6.18 | 6,654,188 |
| 2026-03-24 | €6.05 | €6.08 | €5.98 | €6.05 | 4,204,843 |
| 2026-03-23 | €5.85 | €6.13 | €5.77 | €6.02 | 9,398,274 |
| 2026-03-20 | €6.06 | €6.12 | €5.96 | €5.96 | 40,720,656 |
| 2026-03-19 | €6.10 | €6.12 | €5.97 | €6.02 | 5,871,235 |
| 2026-03-18 | €6.19 | €6.26 | €6.15 | €6.17 | 5,924,788 |
| 2026-03-17 | €6.04 | €6.17 | €6.04 | €6.12 | 4,327,549 |
| 2026-03-16 | €6.00 | €6.08 | €5.96 | €6.06 | 4,012,527 |
| 2026-03-13 | €5.99 | €6.06 | €5.95 | €6.00 | 4,255,903 |
| 2026-03-12 | €6.10 | €6.12 | €6.01 | €6.01 | 6,614,269 |
| 2026-03-11 | €6.12 | €6.18 | €6.07 | €6.13 | 6,335,571 |
| 2026-03-10 | €6.25 | €6.26 | €6.10 | €6.16 | 7,713,575 |
| 2026-03-09 | €5.98 | €6.07 | €5.89 | €6.03 | 8,354,334 |
| 2026-03-06 | €6.20 | €6.22 | €5.98 | €6.09 | 6,041,458 |
| 2026-03-05 | €6.22 | €6.25 | €6.12 | €6.13 | 6,227,509 |
| 2026-03-04 | €6.12 | €6.24 | €6.09 | €6.23 | 5,607,753 |
| 2026-03-03 | €6.25 | €6.25 | €6.02 | €6.12 | 11,659,773 |
| 2026-03-02 | €6.22 | €6.34 | €6.17 | €6.34 | 7,648,289 |
| 2026-02-27 | €6.50 | €6.54 | €6.36 | €6.43 | 14,569,798 |
| 2026-02-26 | €6.46 | €6.56 | €6.44 | €6.51 | 7,487,362 |
| 2026-02-25 | €6.36 | €6.45 | €6.36 | €6.45 | 5,930,418 |
| 2026-02-24 | €6.35 | €6.39 | €6.29 | €6.32 | 11,093,510 |
| 2026-02-23 | €6.42 | €6.54 | €6.31 | €6.33 | 8,689,646 |
| 2026-02-20 | €6.26 | €6.39 | €6.25 | €6.39 | 8,735,433 |
| 2026-02-19 | €6.33 | €6.38 | €6.20 | €6.24 | 24,379,631 |
| 2026-02-18 | €6.63 | €6.64 | €6.58 | €6.61 | 6,954,256 |
| 2026-02-17 | €6.59 | €6.65 | €6.57 | €6.62 | 3,497,529 |
| 2026-02-16 | €6.47 | €6.63 | €6.47 | €6.60 | 5,089,623 |
| 2026-02-13 | €6.46 | €6.55 | €6.36 | €6.44 | 8,977,194 |
| 2026-02-12 | €6.69 | €6.75 | €6.39 | €6.43 | 9,585,320 |
| 2026-02-11 | €6.62 | €6.70 | €6.55 | €6.61 | 8,891,545 |
| 2026-02-10 | €6.68 | €6.69 | €6.57 | €6.60 | 4,663,841 |
| 2026-02-09 | €6.70 | €6.75 | €6.61 | €6.70 | 4,987,438 |
| 2026-02-06 | €6.58 | €6.65 | €6.52 | €6.65 | 5,973,729 |
| 2026-02-05 | €6.67 | €6.71 | €6.58 | €6.59 | 6,137,442 |
| 2026-02-04 | €6.75 | €6.78 | €6.66 | €6.69 | 7,457,002 |
| 2026-02-03 | €6.71 | €6.78 | €6.70 | €6.75 | 6,347,139 |
| 2026-02-02 | €6.53 | €6.68 | €6.52 | €6.67 | 4,820,890 |
| 2026-01-30 | €6.57 | €6.60 | €6.53 | €6.58 | 5,908,955 |
| 2026-01-29 | €6.61 | €6.65 | €6.54 | €6.55 | 4,738,517 |
| 2026-01-28 | €6.47 | €6.59 | €6.44 | €6.59 | 5,910,995 |
| 2026-01-27 | €6.60 | €6.63 | €6.35 | €6.44 | 9,713,200 |
| 2026-01-26 | €6.59 | €6.60 | €6.52 | €6.56 | 3,752,798 |
| 2026-01-23 | €6.60 | €6.66 | €6.51 | €6.52 | 5,054,347 |
| 2026-01-22 | €6.62 | €6.75 | €6.59 | €6.61 | 7,878,683 |
| 2026-01-21 | €6.42 | €6.48 | €6.35 | €6.46 | 4,225,186 |
| 2026-01-20 | €6.58 | €6.58 | €6.37 | €6.46 | 7,270,794 |
| 2026-01-19 | €6.50 | €6.65 | €6.46 | €6.61 | 4,221,188 |
| 2026-01-16 | €6.72 | €6.72 | €6.61 | €6.64 | 4,593,156 |
| 2026-01-15 | €6.73 | €6.76 | €6.70 | €6.73 | 4,552,271 |
| 2026-01-14 | €6.63 | €6.70 | €6.59 | €6.70 | 6,246,816 |
| 2026-01-13 | €6.69 | €6.71 | €6.63 | €6.65 | 5,121,006 |
| 2026-01-12 | €6.58 | €6.67 | €6.56 | €6.66 | 5,602,548 |
| 2026-01-09 | €6.77 | €6.80 | €6.58 | €6.60 | 7,721,367 |
| 2026-01-08 | €6.53 | €6.76 | €6.53 | €6.74 | 8,089,690 |
| 2026-01-07 | €6.81 | €6.81 | €6.54 | €6.54 | 7,661,456 |
| 2026-01-06 | €6.82 | €6.91 | €6.80 | €6.82 | 5,498,970 |
| 2026-01-05 | €6.72 | €6.76 | €6.67 | €6.76 | 6,645,863 |
| 2026-01-02 | €6.66 | €6.70 | €6.63 | €6.64 | 3,864,839 |
| 2025-12-31 | €6.66 | €6.66 | €6.60 | €6.64 | 1,423,069 |
| 2025-12-30 | €6.65 | €6.67 | €6.62 | €6.65 | 2,985,572 |
| 2025-12-29 | €6.56 | €6.70 | €6.56 | €6.65 | 6,296,573 |
| 2025-12-24 | €6.54 | €6.57 | €6.52 | €6.56 | 984,928 |
| 2025-12-23 | €6.57 | €6.58 | €6.51 | €6.57 | 2,682,653 |
| 2025-12-22 | €6.50 | €6.56 | €6.47 | €6.56 | 3,764,411 |
| 2025-12-19 | €6.50 | €6.51 | €6.45 | €6.48 | 7,987,879 |
| 2025-12-18 | €6.43 | €6.49 | €6.40 | €6.48 | 4,888,947 |
| 2025-12-17 | €6.46 | €6.48 | €6.39 | €6.39 | 5,674,757 |
| 2025-12-16 | €6.54 | €6.57 | €6.47 | €6.47 | 4,893,048 |
| 2025-12-15 | €6.37 | €6.57 | €6.37 | €6.53 | 9,050,202 |
| 2025-12-12 | €6.34 | €6.42 | €6.33 | €6.34 | 7,486,359 |
| 2025-12-11 | €6.19 | €6.36 | €6.19 | €6.32 | 11,353,586 |
| 2025-12-10 | €6.45 | €6.45 | €6.15 | €6.19 | 32,322,337 |
| 2025-12-09 | €6.87 | €6.91 | €6.85 | €6.88 | 4,291,602 |
| 2025-12-08 | €6.77 | €6.90 | €6.77 | €6.89 | 4,793,991 |
| 2025-12-05 | €6.80 | €6.85 | €6.76 | €6.76 | 4,746,120 |
| 2025-12-04 | €6.80 | €6.84 | €6.75 | €6.79 | 4,165,610 |
| 2025-12-03 | €6.89 | €6.89 | €6.79 | €6.84 | 5,202,783 |
| 2025-12-02 | €6.86 | €6.94 | €6.84 | €6.88 | 4,938,422 |
| 2025-12-01 | €6.95 | €6.97 | €6.82 | €6.87 | 5,003,992 |
| 2025-11-28 | €6.96 | €6.97 | €6.92 | €6.95 | 4,012,614 |
| 2025-11-27 | €6.85 | €6.96 | €6.85 | €6.95 | 5,325,697 |
| 2025-11-26 | €6.74 | €6.86 | €6.70 | €6.84 | 8,182,152 |
| 2025-11-25 | €6.58 | €6.73 | €6.56 | €6.71 | 7,044,414 |
| 2025-11-24 | €6.56 | €6.65 | €6.54 | €6.56 | 13,773,509 |
| 2025-11-21 | €6.52 | €6.53 | €6.45 | €6.52 | 6,307,703 |
| 2025-11-20 | €6.58 | €6.64 | €6.55 | €6.59 | 5,207,244 |
| 2025-11-19 | €6.52 | €6.57 | €6.48 | €6.52 | 5,172,590 |
| 2025-11-18 | €6.50 | €6.57 | €6.45 | €6.53 | 7,162,403 |
| 2025-11-17 | €6.80 | €6.86 | €6.71 | €6.71 | 4,193,884 |
| 2025-11-14 | €6.79 | €6.83 | €6.67 | €6.76 | 4,817,904 |
| 2025-11-13 | €6.78 | €6.93 | €6.68 | €6.87 | 7,898,483 |
| 2025-11-12 | €6.75 | €6.84 | €6.73 | €6.80 | 6,241,470 |
| 2025-11-11 | €6.62 | €6.72 | €6.61 | €6.71 | 3,186,095 |
| 2025-11-10 | €6.67 | €6.67 | €6.60 | €6.63 | 4,872,191 |
| 2025-11-07 | €6.65 | €6.70 | €6.53 | €6.54 | 4,617,176 |
| 2025-11-06 | €6.60 | €6.66 | €6.57 | €6.63 | 4,008,561 |
| 2025-11-05 | €6.54 | €6.60 | €6.52 | €6.60 | 2,793,023 |
| 2025-11-04 | €6.54 | €6.61 | €6.44 | €6.58 | 4,395,215 |
| 2025-11-03 | €6.60 | €6.66 | €6.58 | €6.61 | 3,094,314 |
| 2025-10-31 | €6.62 | €6.63 | €6.57 | €6.61 | 3,922,981 |
| 2025-10-30 | €6.54 | €6.65 | €6.51 | €6.62 | 5,989,164 |
| 2025-10-29 | €6.47 | €6.57 | €6.47 | €6.52 | 4,267,470 |
| 2025-10-28 | €6.45 | €6.48 | €6.43 | €6.48 | 3,613,435 |
| 2025-10-27 | €6.45 | €6.49 | €6.42 | €6.47 | 3,774,163 |
| 2025-10-24 | €6.41 | €6.43 | €6.38 | €6.42 | 4,478,866 |
| 2025-10-23 | €6.38 | €6.47 | €6.36 | €6.41 | 4,042,995 |
| 2025-10-22 | €6.36 | €6.39 | €6.33 | €6.38 | 4,463,144 |
| 2025-10-21 | €6.38 | €6.40 | €6.34 | €6.36 | 4,430,752 |
| 2025-10-20 | €6.43 | €6.44 | €6.33 | €6.36 | 5,212,655 |
| 2025-10-17 | €6.24 | €6.34 | €6.13 | €6.29 | 12,555,839 |
| 2025-10-16 | €6.68 | €6.69 | €6.52 | €6.59 | 5,934,869 |
| 2025-10-15 | €6.78 | €6.80 | €6.67 | €6.68 | 3,809,229 |
| 2025-10-14 | €6.70 | €6.74 | €6.64 | €6.73 | 3,127,337 |
| 2025-10-13 | €6.71 | €6.75 | €6.70 | €6.74 | 2,710,588 |
| 2025-10-10 | €6.73 | €6.81 | €6.66 | €6.68 | 6,968,786 |
| 2025-10-09 | €6.65 | €6.76 | €6.63 | €6.73 | 4,335,843 |