Acomo N.V. (ACOMO) Price History
Daily open, high, low, close and volume for Acomo N.V. (ACOMO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €23.00 | €23.40 | €22.95 | €23.05 | 35,251 |
| 2026-10-08 | €22.90 | €23.10 | €22.85 | €23.10 | 17,122 |
| 2026-10-07 | €22.95 | €23.10 | €22.85 | €22.90 | 20,854 |
| 2026-10-06 | €22.90 | €23.15 | €22.90 | €22.95 | 22,848 |
| 2026-10-05 | €22.70 | €23.05 | €22.65 | €22.90 | 36,892 |
| 2026-10-02 | €22.75 | €23.00 | €22.75 | €22.75 | 44,180 |
| 2026-10-01 | €22.75 | €23.00 | €22.60 | €22.80 | 49,810 |
| 2026-09-30 | €22.90 | €23.05 | €22.85 | €22.90 | 68,353 |
| 2026-09-29 | €22.85 | €23.05 | €22.85 | €22.85 | 26,539 |
| 2026-09-28 | €23.00 | €23.05 | €22.70 | €22.90 | 51,810 |
| 2026-09-25 | €23.00 | €23.05 | €22.85 | €22.85 | 18,280 |
| 2026-09-24 | €22.80 | €23.10 | €22.75 | €22.75 | 27,008 |
| 2026-09-23 | €22.85 | €22.90 | €22.60 | €22.65 | 24,708 |
| 2026-09-22 | €23.20 | €23.30 | €22.85 | €22.85 | 21,123 |
| 2026-09-21 | €23.05 | €23.35 | €22.90 | €23.35 | 19,892 |
| 2026-09-18 | €23.30 | €23.30 | €23.00 | €23.00 | 55,484 |
| 2026-09-17 | €23.50 | €23.50 | €23.25 | €23.25 | 13,571 |
| 2026-09-16 | €23.15 | €23.40 | €23.15 | €23.30 | 11,702 |
| 2026-09-15 | €23.40 | €23.50 | €23.15 | €23.15 | 17,838 |
| 2026-09-14 | €23.50 | €23.75 | €23.40 | €23.40 | 29,453 |
| 2026-09-11 | €23.80 | €23.80 | €23.50 | €23.50 | 12,074 |
| 2026-09-10 | €23.80 | €23.80 | €23.55 | €23.55 | 16,181 |
| 2026-09-09 | €24.10 | €24.20 | €23.70 | €23.70 | 26,209 |
| 2026-09-08 | €24.10 | €24.40 | €24.10 | €24.25 | 11,530 |
| 2026-09-07 | €24.30 | €24.40 | €24.20 | €24.25 | 16,771 |
| 2026-09-04 | €24.10 | €24.30 | €24.10 | €24.30 | 13,283 |
| 2026-09-03 | €24.15 | €24.20 | €24.05 | €24.05 | 15,105 |
| 2026-09-02 | €24.15 | €24.20 | €23.95 | €24.10 | 23,517 |
| 2026-09-01 | €24.15 | €24.35 | €24.05 | €24.20 | 12,486 |
| 2026-08-31 | €24.30 | €24.30 | €24.05 | €24.15 | 26,002 |
| 2026-08-28 | €24.30 | €24.40 | €24.25 | €24.30 | 22,281 |
| 2026-08-27 | €24.10 | €24.35 | €24.00 | €24.20 | 19,537 |
| 2026-08-26 | €23.80 | €24.20 | €23.80 | €24.10 | 27,911 |
| 2026-08-25 | €23.95 | €24.00 | €23.80 | €23.85 | 19,483 |
| 2026-08-24 | €23.60 | €23.90 | €23.60 | €23.90 | 22,741 |
| 2026-08-21 | €23.35 | €23.70 | €23.35 | €23.70 | 15,016 |
| 2026-08-20 | €23.35 | €23.40 | €23.10 | €23.30 | 20,849 |
| 2026-08-19 | €23.40 | €23.55 | €23.20 | €23.45 | 25,237 |
| 2026-08-18 | €23.55 | €23.55 | €23.25 | €23.30 | 15,581 |
| 2026-08-17 | €23.55 | €23.55 | €23.25 | €23.30 | 16,867 |
| 2026-08-14 | €23.35 | €23.50 | €23.30 | €23.45 | 18,547 |
| 2026-08-13 | €23.25 | €23.55 | €23.15 | €23.35 | 20,814 |
| 2026-08-12 | €23.25 | €23.40 | €23.10 | €23.20 | 30,348 |
| 2026-08-11 | €23.40 | €23.40 | €23.10 | €23.35 | 27,481 |
| 2026-08-10 | €23.60 | €23.65 | €23.20 | €23.20 | 21,630 |
| 2026-08-07 | €23.45 | €23.70 | €23.20 | €23.55 | 40,877 |
| 2026-08-06 | €23.15 | €23.35 | €23.10 | €23.25 | 15,602 |
| 2026-08-05 | €23.00 | €23.15 | €22.85 | €23.10 | 21,952 |
| 2026-08-04 | €23.15 | €23.15 | €22.85 | €22.90 | 36,526 |
| 2026-08-03 | €23.40 | €23.50 | €23.05 | €23.10 | 35,046 |
| 2026-07-31 | €23.90 | €23.90 | €23.55 | €23.80 | 37,182 |
| 2026-07-30 | €23.90 | €24.25 | €23.85 | €23.90 | 42,061 |
| 2026-07-29 | €23.75 | €24.10 | €23.15 | €24.10 | 48,993 |
| 2026-07-28 | €23.15 | €23.80 | €22.85 | €23.75 | 58,652 |
| 2026-07-27 | €22.95 | €23.20 | €22.80 | €23.05 | 46,274 |
| 2026-07-24 | €22.50 | €22.80 | €22.50 | €22.75 | 27,459 |
| 2026-07-23 | €22.95 | €23.00 | €22.50 | €22.70 | 30,158 |
| 2026-07-22 | €22.85 | €23.00 | €22.80 | €22.95 | 18,801 |
| 2026-07-21 | €23.10 | €23.15 | €22.80 | €22.80 | 34,926 |
| 2026-07-20 | €23.05 | €23.25 | €22.90 | €23.05 | 33,165 |
| 2026-07-17 | €23.30 | €23.50 | €23.00 | €23.05 | 29,122 |
| 2026-07-16 | €23.30 | €23.50 | €23.05 | €23.35 | 39,896 |
| 2026-07-15 | €22.95 | €23.45 | €22.95 | €23.45 | 41,020 |
| 2026-07-14 | €22.90 | €22.95 | €22.80 | €22.90 | 22,620 |
| 2026-07-13 | €22.90 | €23.05 | €22.85 | €22.95 | 18,544 |
| 2026-07-10 | €22.85 | €23.05 | €22.80 | €22.90 | 25,150 |
| 2026-07-09 | €22.95 | €23.00 | €22.75 | €22.85 | 18,722 |
| 2026-07-08 | €22.70 | €22.95 | €22.60 | €22.95 | 32,264 |
| 2026-07-07 | €22.55 | €22.95 | €22.55 | €22.80 | 30,757 |
| 2026-07-06 | €22.75 | €22.75 | €22.40 | €22.65 | 35,265 |
| 2026-07-03 | €22.40 | €22.80 | €22.30 | €22.75 | 26,052 |
| 2026-07-02 | €22.30 | €22.45 | €22.25 | €22.35 | 33,498 |
| 2026-07-01 | €22.50 | €22.55 | €22.20 | €22.30 | 40,882 |
| 2026-06-30 | €22.85 | €22.85 | €22.50 | €22.55 | 55,698 |
| 2026-06-29 | €22.70 | €22.85 | €22.60 | €22.75 | 25,545 |
| 2026-06-26 | €22.55 | €22.60 | €22.40 | €22.60 | 26,869 |
| 2026-06-25 | €22.85 | €22.90 | €22.45 | €22.45 | 36,858 |
| 2026-06-24 | €22.85 | €22.85 | €22.35 | €22.85 | 33,095 |
| 2026-06-23 | €22.70 | €22.80 | €22.30 | €22.70 | 36,326 |
| 2026-06-22 | €22.55 | €22.65 | €22.40 | €22.60 | 19,835 |
| 2026-06-19 | €22.50 | €22.70 | €22.50 | €22.50 | 21,593 |
| 2026-06-18 | €23.00 | €23.00 | €22.50 | €22.55 | 30,837 |
| 2026-06-17 | €22.70 | €22.85 | €22.55 | €22.70 | 38,335 |
| 2026-06-16 | €22.65 | €22.65 | €22.50 | €22.55 | 28,142 |
| 2026-06-15 | €23.00 | €23.00 | €22.50 | €22.50 | 31,081 |
| 2026-06-12 | €22.45 | €22.75 | €22.45 | €22.70 | 43,395 |
| 2026-06-11 | €22.40 | €22.60 | €22.20 | €22.35 | 41,028 |
| 2026-06-10 | €22.40 | €22.60 | €22.15 | €22.45 | 51,434 |
| 2026-06-09 | €22.10 | €22.40 | €22.05 | €22.10 | 35,524 |
| 2026-06-08 | €22.10 | €22.25 | €22.05 | €22.15 | 66,401 |
| 2026-06-05 | €22.35 | €22.60 | €22.15 | €22.15 | 54,154 |
| 2026-06-04 | €22.55 | €22.80 | €22.35 | €22.35 | 53,666 |
| 2026-06-03 | €22.55 | €22.90 | €22.45 | €22.60 | 67,690 |
| 2026-06-02 | €22.85 | €22.85 | €22.45 | €22.55 | 90,727 |
| 2026-06-01 | €24.10 | €24.20 | €22.60 | €22.75 | 222,116 |
| 2026-05-29 | €25.05 | €25.05 | €23.75 | €23.75 | 740,603 |
| 2026-05-28 | €25.40 | €26.00 | €25.35 | €25.70 | 23,436 |
| 2026-05-27 | €25.65 | €25.90 | €25.35 | €25.55 | 28,019 |
| 2026-05-26 | €25.75 | €26.10 | €25.50 | €25.50 | 22,554 |
| 2026-05-25 | €25.75 | €26.20 | €25.75 | €25.75 | 20,646 |
| 2026-05-22 | €26.05 | €26.10 | €25.55 | €25.75 | 34,980 |
| 2026-05-21 | €25.75 | €25.95 | €25.65 | €25.80 | 35,834 |
| 2026-05-20 | €25.50 | €25.90 | €25.45 | €25.65 | 25,116 |
| 2026-05-19 | €25.70 | €25.85 | €25.40 | €25.45 | 15,587 |
| 2026-05-18 | €25.85 | €25.90 | €25.60 | €25.70 | 23,362 |
| 2026-05-15 | €26.40 | €26.40 | €25.90 | €25.90 | 27,501 |
| 2026-05-14 | €26.30 | €26.60 | €26.30 | €26.40 | 18,399 |
| 2026-05-13 | €26.10 | €26.35 | €26.05 | €26.30 | 21,818 |
| 2026-05-12 | €25.65 | €25.85 | €25.50 | €25.85 | 27,105 |
| 2026-05-11 | €25.95 | €26.00 | €25.50 | €25.85 | 26,909 |
| 2026-05-08 | €26.00 | €26.15 | €25.85 | €26.00 | 24,241 |
| 2026-05-07 | €26.05 | €26.25 | €25.90 | €26.10 | 16,137 |
| 2026-05-06 | €26.50 | €26.60 | €26.00 | €26.00 | 42,340 |
| 2026-05-05 | €25.95 | €26.30 | €25.90 | €26.30 | 23,000 |
| 2026-05-04 | €26.00 | €26.20 | €25.90 | €25.90 | 22,204 |
| 2026-04-30 | €25.75 | €25.90 | €25.55 | €25.90 | 25,893 |
| 2026-04-29 | €25.45 | €25.90 | €25.25 | €25.90 | 29,076 |
| 2026-04-28 | €25.75 | €25.75 | €25.20 | €25.40 | 98,521 |
| 2026-04-27 | €26.50 | €26.65 | €26.35 | €26.35 | 95,324 |
| 2026-04-24 | €25.90 | €26.55 | €25.50 | €26.30 | 99,489 |
| 2026-04-23 | €26.50 | €26.50 | €26.10 | €26.10 | 21,478 |
| 2026-04-22 | €26.80 | €26.80 | €26.25 | €26.25 | 16,904 |
| 2026-04-21 | €26.35 | €26.60 | €26.30 | €26.40 | 19,594 |
| 2026-04-20 | €25.95 | €26.60 | €25.95 | €26.45 | 28,021 |
| 2026-04-17 | €26.10 | €26.25 | €25.95 | €25.95 | 34,971 |
| 2026-04-16 | €26.45 | €26.45 | €26.00 | €26.00 | 19,775 |
| 2026-04-15 | €26.75 | €26.75 | €26.23 | €26.25 | 33,965 |
| 2026-04-14 | €27.10 | €27.10 | €26.60 | €26.80 | 22,547 |
| 2026-04-13 | €27.40 | €27.45 | €26.75 | €26.80 | 22,132 |
| 2026-04-10 | €27.20 | €27.70 | €27.00 | €27.60 | 95,017 |
| 2026-04-09 | €27.00 | €27.25 | €26.90 | €27.15 | 28,609 |
| 2026-04-08 | €27.20 | €27.30 | €27.00 | €27.10 | 22,823 |
| 2026-04-07 | €27.25 | €27.35 | €26.65 | €26.65 | 30,238 |
| 2026-04-02 | €26.75 | €27.30 | €26.70 | €27.25 | 28,389 |
| 2026-04-01 | €26.75 | €27.00 | €26.65 | €27.00 | 59,172 |
| 2026-03-31 | €26.70 | €26.70 | €26.35 | €26.60 | 76,558 |
| 2026-03-30 | €26.00 | €26.65 | €25.95 | €26.65 | 28,239 |
| 2026-03-27 | €26.50 | €26.50 | €26.10 | €26.15 | 14,921 |
| 2026-03-26 | €26.15 | €26.45 | €26.10 | €26.35 | 22,935 |
| 2026-03-25 | €26.00 | €26.20 | €25.90 | €26.20 | 25,201 |
| 2026-03-24 | €25.80 | €25.85 | €25.50 | €25.75 | 18,073 |
| 2026-03-23 | €25.35 | €26.05 | €25.05 | €25.65 | 35,319 |
| 2026-03-20 | €25.75 | €26.10 | €25.60 | €25.65 | 24,686 |
| 2026-03-19 | €26.10 | €26.15 | €25.75 | €25.75 | 25,802 |
| 2026-03-18 | €26.05 | €26.40 | €26.05 | €26.30 | 20,076 |
| 2026-03-17 | €25.90 | €26.45 | €25.70 | €25.95 | 28,171 |
| 2026-03-16 | €26.00 | €26.20 | €25.85 | €26.00 | 21,373 |
| 2026-03-13 | €25.80 | €26.00 | €25.30 | €26.00 | 28,857 |
| 2026-03-12 | €26.00 | €26.00 | €25.05 | €25.45 | 46,345 |
| 2026-03-11 | €26.25 | €26.50 | €26.05 | €26.05 | 24,674 |
| 2026-03-10 | €26.30 | €26.30 | €26.00 | €26.10 | 29,849 |
| 2026-03-09 | €25.35 | €25.90 | €25.25 | €25.85 | 29,552 |
| 2026-03-06 | €25.80 | €25.80 | €25.10 | €25.75 | 51,194 |
| 2026-03-05 | €25.00 | €26.20 | €24.00 | €25.70 | 190,056 |
| 2026-03-04 | €26.50 | €27.00 | €26.50 | €26.75 | 53,326 |
| 2026-03-03 | €26.85 | €27.00 | €26.30 | €26.80 | 48,302 |
| 2026-03-02 | €26.50 | €27.05 | €26.40 | €26.95 | 39,720 |
| 2026-02-27 | €27.00 | €27.00 | €26.50 | €27.00 | 30,465 |
| 2026-02-26 | €26.85 | €26.85 | €26.65 | €26.75 | 19,050 |
| 2026-02-25 | €27.00 | €27.20 | €26.70 | €26.90 | 22,758 |
| 2026-02-24 | €27.10 | €27.30 | €26.95 | €27.00 | 24,791 |
| 2026-02-23 | €27.20 | €27.20 | €26.95 | €27.05 | 23,193 |
| 2026-02-20 | €26.95 | €27.20 | €26.80 | €27.20 | 27,371 |
| 2026-02-19 | €26.95 | €26.95 | €26.65 | €26.85 | 13,837 |
| 2026-02-18 | €26.40 | €26.95 | €26.30 | €26.95 | 40,381 |
| 2026-02-17 | €26.20 | €26.55 | €26.10 | €26.55 | 25,075 |
| 2026-02-16 | €26.20 | €26.40 | €26.10 | €26.25 | 15,633 |
| 2026-02-13 | €26.10 | €26.30 | €25.80 | €26.15 | 30,261 |
| 2026-02-12 | €26.15 | €26.20 | €25.85 | €25.90 | 21,116 |
| 2026-02-11 | €26.45 | €26.50 | €26.10 | €26.10 | 23,662 |
| 2026-02-10 | €26.20 | €26.60 | €26.10 | €26.40 | 18,729 |
| 2026-02-09 | €26.20 | €26.35 | €26.15 | €26.20 | 21,813 |
| 2026-02-06 | €25.85 | €26.15 | €25.60 | €26.15 | 25,562 |
| 2026-02-05 | €25.45 | €25.90 | €25.45 | €25.90 | 20,964 |
| 2026-02-04 | €25.60 | €25.70 | €25.25 | €25.65 | 18,209 |
| 2026-02-03 | €25.45 | €25.60 | €25.20 | €25.60 | 34,400 |
| 2026-02-02 | €25.00 | €25.45 | €24.85 | €25.45 | 53,262 |
| 2026-01-30 | €25.10 | €25.20 | €24.80 | €24.85 | 20,129 |
| 2026-01-29 | €24.80 | €25.25 | €24.80 | €25.00 | 14,675 |
| 2026-01-28 | €24.85 | €25.05 | €24.80 | €24.95 | 22,237 |
| 2026-01-27 | €25.50 | €25.50 | €25.00 | €25.05 | 35,274 |
| 2026-01-26 | €25.35 | €25.60 | €25.20 | €25.45 | 24,271 |
| 2026-01-23 | €25.45 | €25.45 | €25.20 | €25.40 | 15,616 |
| 2026-01-22 | €25.10 | €25.40 | €25.05 | €25.35 | 21,005 |
| 2026-01-21 | €25.00 | €25.15 | €24.60 | €24.80 | 19,756 |
| 2026-01-20 | €25.35 | €25.35 | €24.90 | €25.05 | 25,911 |
| 2026-01-19 | €25.15 | €25.35 | €24.95 | €25.35 | 25,997 |
| 2026-01-16 | €25.05 | €25.60 | €24.90 | €25.25 | 23,193 |
| 2026-01-15 | €24.85 | €25.05 | €24.75 | €25.05 | 52,192 |
| 2026-01-14 | €24.55 | €24.85 | €24.55 | €24.85 | 17,833 |
| 2026-01-13 | €24.80 | €24.80 | €24.60 | €24.80 | 14,215 |
| 2026-01-12 | €24.80 | €24.85 | €24.55 | €24.70 | 46,544 |
| 2026-01-09 | €24.50 | €24.80 | €24.30 | €24.75 | 32,939 |
| 2026-01-08 | €24.85 | €24.85 | €24.35 | €24.50 | 27,107 |
| 2026-01-07 | €25.00 | €25.00 | €24.80 | €24.90 | 13,824 |
| 2026-01-06 | €25.20 | €25.20 | €24.55 | €24.90 | 25,276 |
| 2026-01-05 | €25.35 | €25.50 | €24.95 | €25.05 | 33,609 |
| 2026-01-02 | €24.60 | €25.35 | €24.45 | €25.20 | 44,668 |
| 2025-12-31 | €24.60 | €24.60 | €24.35 | €24.35 | 5,020 |
| 2025-12-30 | €24.30 | €24.70 | €24.30 | €24.50 | 30,813 |
| 2025-12-29 | €23.95 | €24.30 | €23.90 | €24.30 | 51,831 |
| 2025-12-24 | €23.90 | €23.95 | €23.85 | €23.90 | 5,852 |
| 2025-12-23 | €23.90 | €24.05 | €23.80 | €23.90 | 27,520 |
| 2025-12-22 | €23.90 | €23.90 | €23.65 | €23.85 | 6,839 |
| 2025-12-19 | €24.05 | €24.05 | €23.65 | €23.90 | 12,953 |
| 2025-12-18 | €24.00 | €24.10 | €23.90 | €24.00 | 10,747 |
| 2025-12-17 | €24.05 | €24.05 | €23.90 | €24.00 | 12,735 |
| 2025-12-16 | €24.00 | €24.00 | €23.85 | €24.00 | 20,907 |
| 2025-12-15 | €24.00 | €24.10 | €23.95 | €24.00 | 31,881 |
| 2025-12-12 | €23.85 | €24.05 | €23.80 | €24.00 | 38,891 |
| 2025-12-11 | €23.55 | €23.90 | €23.50 | €23.90 | 16,240 |
| 2025-12-10 | €24.00 | €24.00 | €23.55 | €23.55 | 11,513 |
| 2025-12-09 | €24.10 | €24.10 | €23.90 | €23.90 | 12,116 |
| 2025-12-08 | €24.00 | €24.00 | €23.70 | €23.90 | 22,192 |
| 2025-12-05 | €24.05 | €24.05 | €23.85 | €23.95 | 39,690 |
| 2025-12-04 | €23.90 | €24.10 | €23.80 | €23.95 | 21,815 |
| 2025-12-03 | €23.70 | €24.00 | €23.65 | €23.85 | 34,087 |
| 2025-12-02 | €23.80 | €23.90 | €23.70 | €23.80 | 25,545 |
| 2025-12-01 | €23.95 | €24.00 | €23.70 | €23.80 | 23,290 |
| 2025-11-28 | €23.30 | €24.00 | €23.30 | €23.90 | 59,470 |
| 2025-11-27 | €23.25 | €23.50 | €23.10 | €23.40 | 45,112 |
| 2025-11-26 | €23.50 | €23.60 | €23.20 | €23.25 | 39,179 |
| 2025-11-25 | €23.10 | €23.50 | €23.05 | €23.50 | 32,160 |
| 2025-11-24 | €23.25 | €23.25 | €23.05 | €23.05 | 21,223 |
| 2025-11-21 | €23.00 | €23.25 | €22.95 | €23.20 | 34,418 |
| 2025-11-20 | €23.25 | €23.45 | €23.10 | €23.25 | 18,824 |
| 2025-11-19 | €23.35 | €23.40 | €23.20 | €23.20 | 9,759 |
| 2025-11-18 | €23.40 | €23.40 | €23.10 | €23.20 | 22,994 |
| 2025-11-17 | €23.45 | €23.55 | €23.25 | €23.40 | 19,227 |
| 2025-11-14 | €23.70 | €23.85 | €23.20 | €23.35 | 52,675 |
| 2025-11-13 | €23.90 | €24.05 | €23.80 | €23.80 | 28,442 |
| 2025-11-12 | €24.00 | €24.15 | €23.70 | €23.90 | 18,736 |
| 2025-11-11 | €24.10 | €24.25 | €23.85 | €23.95 | 41,720 |
| 2025-11-10 | €23.85 | €24.05 | €23.65 | €23.75 | 23,639 |
| 2025-11-07 | €23.85 | €23.95 | €23.60 | €23.65 | 26,108 |
| 2025-11-06 | €24.00 | €24.05 | €23.80 | €23.85 | 40,428 |
| 2025-11-05 | €23.80 | €24.05 | €23.75 | €23.90 | 23,644 |
| 2025-11-04 | €23.95 | €24.00 | €23.60 | €23.85 | 44,463 |
| 2025-11-03 | €23.60 | €24.05 | €23.50 | €23.95 | 40,406 |
| 2025-10-31 | €23.65 | €23.70 | €23.45 | €23.50 | 26,587 |
| 2025-10-30 | €23.80 | €23.80 | €23.55 | €23.55 | 16,961 |
| 2025-10-29 | €23.90 | €24.05 | €23.65 | €23.70 | 24,719 |
| 2025-10-28 | €23.90 | €23.95 | €23.60 | €23.85 | 26,310 |
| 2025-10-27 | €23.85 | €24.15 | €23.70 | €23.90 | 38,829 |
| 2025-10-24 | €23.60 | €23.75 | €23.50 | €23.70 | 33,137 |
| 2025-10-23 | €25.00 | €25.00 | €23.25 | €23.60 | 119,595 |
| 2025-10-22 | €25.00 | €25.15 | €24.85 | €25.00 | 87,885 |
| 2025-10-21 | €24.90 | €25.10 | €24.80 | €25.05 | 26,573 |
| 2025-10-20 | €24.70 | €24.90 | €24.65 | €24.90 | 25,580 |
| 2025-10-17 | €24.70 | €24.75 | €24.50 | €24.70 | 18,855 |
| 2025-10-16 | €24.80 | €24.80 | €24.45 | €24.70 | 16,175 |
| 2025-10-15 | €24.80 | €24.95 | €24.40 | €24.65 | 25,407 |
| 2025-10-14 | €24.40 | €24.75 | €24.40 | €24.75 | 49,151 |
| 2025-10-13 | €23.85 | €24.30 | €23.80 | €24.30 | 36,174 |
| 2025-10-10 | €24.10 | €24.10 | €23.75 | €23.75 | 22,899 |
| 2025-10-09 | €23.80 | €24.05 | €23.80 | €24.05 | 29,653 |