ABN AMRO Bank N.V. (ABN) Price History
Daily open, high, low, close and volume for ABN AMRO Bank N.V. (ABN) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €40.67 | €40.67 | €40.05 | €40.30 | 1,065,742 |
| 2026-10-16 | €40.82 | €41.06 | €40.56 | €40.99 | 1,786,570 |
| 2026-10-15 | €40.50 | €41.07 | €39.80 | €40.23 | 2,635,433 |
| 2026-10-14 | €41.15 | €41.32 | €40.74 | €40.96 | 1,737,319 |
| 2026-10-13 | €41.19 | €41.49 | €40.83 | €41.12 | 1,305,347 |
| 2026-10-12 | €40.80 | €40.89 | €40.50 | €40.75 | 1,423,757 |
| 2026-10-09 | €40.19 | €40.68 | €40.03 | €40.45 | 2,031,133 |
| 2026-10-08 | €40.00 | €40.38 | €39.64 | €39.85 | 2,383,575 |
| 2026-10-07 | €41.50 | €42.13 | €40.47 | €40.47 | 4,212,563 |
| 2026-10-06 | €42.50 | €42.90 | €41.92 | €42.33 | 1,579,779 |
| 2026-10-05 | €41.78 | €42.44 | €41.47 | €42.35 | 1,615,596 |
| 2026-10-02 | €41.64 | €42.09 | €41.08 | €41.95 | 2,772,867 |
| 2026-10-01 | €42.74 | €42.81 | €41.33 | €41.45 | 2,441,994 |
| 2026-09-30 | €43.94 | €44.12 | €43.08 | €43.14 | 2,299,396 |
| 2026-09-29 | €43.75 | €44.15 | €43.69 | €43.77 | 1,830,410 |
| 2026-09-28 | €43.98 | €44.17 | €43.45 | €43.74 | 1,446,877 |
| 2026-09-25 | €43.38 | €43.82 | €43.31 | €43.65 | 1,499,074 |
| 2026-09-24 | €43.12 | €43.42 | €42.88 | €42.88 | 1,999,242 |
| 2026-09-23 | €43.53 | €43.69 | €43.24 | €43.50 | 1,622,610 |
| 2026-09-22 | €44.15 | €44.15 | €43.29 | €43.35 | 1,349,561 |
| 2026-09-21 | €43.67 | €44.22 | €43.47 | €43.95 | 1,150,973 |
| 2026-09-18 | €43.80 | €44.05 | €43.10 | €43.43 | 3,518,356 |
| 2026-09-17 | €43.33 | €43.80 | €43.11 | €43.59 | 2,386,446 |
| 2026-09-16 | €43.13 | €43.53 | €42.85 | €43.37 | 1,820,629 |
| 2026-09-15 | €42.67 | €43.24 | €42.29 | €42.69 | 1,659,463 |
| 2026-09-14 | €43.28 | €43.52 | €42.71 | €43.08 | 1,448,724 |
| 2026-09-11 | €42.93 | €43.62 | €42.91 | €43.52 | 1,887,579 |
| 2026-09-10 | €42.64 | €42.90 | €42.06 | €42.64 | 1,418,703 |
| 2026-09-09 | €43.00 | €43.03 | €42.04 | €42.53 | 1,961,112 |
| 2026-09-08 | €43.16 | €43.43 | €42.74 | €43.30 | 1,518,888 |
| 2026-09-07 | €43.11 | €43.44 | €42.94 | €43.42 | 985,837 |
| 2026-09-04 | €42.79 | €43.28 | €42.47 | €43.13 | 1,245,281 |
| 2026-09-03 | €42.32 | €42.87 | €42.16 | €42.87 | 1,251,879 |
| 2026-09-02 | €41.62 | €42.57 | €41.62 | €42.32 | 2,053,652 |
| 2026-09-01 | €41.82 | €41.98 | €41.20 | €41.69 | 1,688,881 |
| 2026-08-31 | €41.71 | €41.93 | €41.66 | €41.71 | 2,266,982 |
| 2026-08-28 | €41.20 | €41.68 | €41.07 | €41.68 | 1,454,927 |
| 2026-08-27 | €41.40 | €41.62 | €40.79 | €40.86 | 1,901,611 |
| 2026-08-26 | €41.09 | €41.50 | €40.90 | €41.33 | 1,838,074 |
| 2026-08-25 | €40.82 | €41.16 | €40.66 | €40.89 | 1,603,544 |
| 2026-08-24 | €40.30 | €40.61 | €40.17 | €40.61 | 1,141,354 |
| 2026-08-21 | €40.50 | €40.67 | €40.22 | €40.38 | 1,067,586 |
| 2026-08-20 | €40.16 | €40.45 | €39.83 | €40.21 | 1,590,194 |
| 2026-08-19 | €40.92 | €41.02 | €40.08 | €40.09 | 2,002,954 |
| 2026-08-18 | €41.68 | €42.06 | €41.28 | €41.56 | 1,465,432 |
| 2026-08-17 | €41.48 | €41.87 | €41.34 | €41.87 | 1,037,464 |
| 2026-08-14 | €41.45 | €41.55 | €41.05 | €41.43 | 1,261,206 |
| 2026-08-13 | €42.25 | €42.67 | €41.50 | €41.50 | 2,379,379 |
| 2026-08-12 | €42.08 | €42.31 | €41.35 | €41.79 | 3,136,226 |
| 2026-08-11 | €39.75 | €40.03 | €39.60 | €39.80 | 1,651,673 |
| 2026-08-10 | €39.75 | €39.86 | €39.62 | €39.86 | 1,301,305 |
| 2026-08-07 | €39.71 | €40.12 | €39.61 | €39.73 | 1,653,881 |
| 2026-08-06 | €40.10 | €40.34 | €39.78 | €39.78 | 1,117,267 |
| 2026-08-05 | €40.00 | €40.00 | €39.50 | €39.95 | 1,454,792 |
| 2026-08-04 | €39.59 | €40.07 | €39.19 | €39.84 | 1,596,309 |
| 2026-08-03 | €39.30 | €39.45 | €38.87 | €39.43 | 1,719,290 |
| 2026-07-31 | €38.50 | €39.24 | €38.34 | €39.00 | 2,808,705 |
| 2026-07-30 | €36.99 | €38.55 | €36.91 | €38.51 | 2,290,358 |
| 2026-07-29 | €37.92 | €38.03 | €36.95 | €36.98 | 1,702,609 |
| 2026-07-28 | €38.00 | €38.07 | €37.48 | €37.82 | 1,195,111 |
| 2026-07-27 | €37.96 | €38.41 | €37.78 | €37.99 | 1,613,474 |
| 2026-07-24 | €37.16 | €37.68 | €37.16 | €37.68 | 2,038,133 |
| 2026-07-23 | €38.41 | €38.41 | €37.23 | €37.24 | 1,566,072 |
| 2026-07-22 | €38.28 | €38.60 | €38.05 | €38.30 | 1,277,392 |
| 2026-07-21 | €37.63 | €38.33 | €37.53 | €38.19 | 1,566,148 |
| 2026-07-20 | €37.29 | €37.72 | €37.12 | €37.44 | 1,157,440 |
| 2026-07-17 | €37.70 | €37.71 | €36.67 | €37.35 | 2,811,286 |
| 2026-07-16 | €38.64 | €38.64 | €37.56 | €38.06 | 1,976,213 |
| 2026-07-15 | €38.27 | €38.77 | €38.22 | €38.42 | 1,279,416 |
| 2026-07-14 | €37.83 | €38.56 | €37.68 | €38.30 | 1,435,792 |
| 2026-07-13 | €37.82 | €38.39 | €37.82 | €38.02 | 969,623 |
| 2026-07-10 | €38.18 | €38.26 | €37.98 | €38.03 | 1,107,059 |
| 2026-07-09 | €38.20 | €38.42 | €38.11 | €38.25 | 1,214,588 |
| 2026-07-08 | €38.17 | €38.39 | €37.53 | €37.82 | 2,301,814 |
| 2026-07-07 | €38.75 | €38.78 | €38.42 | €38.49 | 1,994,281 |
| 2026-07-06 | €38.30 | €38.71 | €38.13 | €38.63 | 1,236,444 |
| 2026-07-03 | €37.93 | €38.36 | €37.86 | €38.25 | 1,222,215 |
| 2026-07-02 | €37.00 | €37.92 | €36.95 | €37.87 | 2,300,166 |
| 2026-07-01 | €36.87 | €37.21 | €36.65 | €37.03 | 1,716,366 |
| 2026-06-30 | €36.72 | €37.18 | €36.47 | €37.18 | 2,027,958 |
| 2026-06-29 | €36.05 | €36.66 | €35.87 | €36.66 | 1,929,177 |
| 2026-06-26 | €36.61 | €36.80 | €36.15 | €36.31 | 1,291,585 |
| 2026-06-25 | €36.86 | €37.02 | €36.44 | €36.93 | 2,016,670 |
| 2026-06-24 | €37.75 | €37.79 | €36.63 | €36.63 | 2,626,950 |
| 2026-06-23 | €38.10 | €38.44 | €37.76 | €37.76 | 2,215,272 |
| 2026-06-22 | €37.79 | €38.41 | €37.58 | €38.41 | 2,170,464 |
| 2026-06-19 | €37.58 | €37.98 | €37.07 | €37.78 | 8,220,322 |
| 2026-06-18 | €37.04 | €37.79 | €36.97 | €37.58 | 2,698,549 |
| 2026-06-17 | €36.05 | €37.19 | €36.05 | €37.19 | 2,804,220 |
| 2026-06-16 | €35.41 | €36.19 | €35.35 | €36.19 | 1,653,733 |
| 2026-06-15 | €35.16 | €35.34 | €35.07 | €35.28 | 2,004,238 |
| 2026-06-12 | €34.35 | €34.73 | €34.04 | €34.67 | 1,924,588 |
| 2026-06-11 | €33.49 | €34.22 | €33.44 | €33.60 | 2,284,675 |
| 2026-06-10 | €33.57 | €33.63 | €32.83 | €33.25 | 1,635,622 |
| 2026-06-09 | €33.50 | €33.95 | €33.30 | €33.38 | 2,015,976 |
| 2026-06-08 | €33.45 | €34.02 | €33.15 | €33.15 | 1,797,497 |
| 2026-06-05 | €33.84 | €34.11 | €33.68 | €33.82 | 1,288,105 |
| 2026-06-04 | €33.74 | €33.93 | €33.24 | €33.85 | 1,340,002 |
| 2026-06-03 | €34.47 | €34.54 | €33.75 | €33.75 | 2,084,186 |
| 2026-06-02 | €34.74 | €35.15 | €34.38 | €34.50 | 2,378,888 |
| 2026-06-01 | €34.48 | €34.48 | €33.50 | €33.93 | 1,886,235 |
| 2026-05-29 | €33.80 | €34.22 | €33.64 | €34.12 | 6,092,932 |
| 2026-05-28 | €33.50 | €33.84 | €33.37 | €33.60 | 2,618,340 |
| 2026-05-27 | €34.41 | €34.45 | €33.71 | €33.72 | 2,216,816 |
| 2026-05-26 | €34.70 | €34.92 | €34.32 | €34.40 | 1,771,198 |
| 2026-05-25 | €34.23 | €35.06 | €34.17 | €34.94 | 1,585,406 |
| 2026-05-22 | €33.76 | €34.13 | €33.69 | €33.94 | 2,764,721 |
| 2026-05-21 | €32.85 | €33.51 | €32.83 | €33.39 | 2,769,322 |
| 2026-05-20 | €32.09 | €32.98 | €32.01 | €32.77 | 1,945,983 |
| 2026-05-19 | €32.33 | €32.66 | €32.17 | €32.20 | 2,018,318 |
| 2026-05-18 | €32.67 | €32.84 | €32.15 | €32.40 | 3,064,995 |
| 2026-05-15 | €32.60 | €32.67 | €32.17 | €32.63 | 4,597,173 |
| 2026-05-14 | €32.12 | €32.89 | €32.12 | €32.89 | 2,817,766 |
| 2026-05-13 | €31.30 | €31.88 | €31.09 | €31.77 | 6,064,019 |
| 2026-05-12 | €29.72 | €29.72 | €29.16 | €29.24 | 2,179,121 |
| 2026-05-11 | €29.98 | €30.22 | €29.82 | €29.89 | 1,549,269 |
| 2026-05-08 | €29.71 | €29.94 | €29.60 | €29.83 | 1,677,487 |
| 2026-05-07 | €30.45 | €30.66 | €30.18 | €30.18 | 1,910,928 |
| 2026-05-06 | €29.48 | €30.45 | €29.46 | €30.22 | 2,989,758 |
| 2026-05-05 | €28.90 | €29.35 | €28.73 | €29.22 | 1,941,484 |
| 2026-05-04 | €29.48 | €29.49 | €28.82 | €28.97 | 1,649,640 |
| 2026-04-30 | €29.16 | €29.68 | €28.93 | €29.59 | 3,068,890 |
| 2026-04-29 | €29.37 | €29.54 | €29.02 | €29.35 | 1,750,712 |
| 2026-04-28 | €29.14 | €29.35 | €28.90 | €29.26 | 1,539,405 |
| 2026-04-27 | €29.01 | €29.28 | €28.90 | €29.05 | 1,618,821 |
| 2026-04-24 | €28.75 | €29.22 | €28.57 | €29.11 | 2,999,942 |
| 2026-04-23 | €29.71 | €29.82 | €29.28 | €29.60 | 2,801,535 |
| 2026-04-22 | €30.35 | €30.44 | €29.85 | €29.88 | 2,412,160 |
| 2026-04-21 | €30.30 | €30.63 | €30.06 | €30.20 | 2,580,339 |
| 2026-04-20 | €30.10 | €30.38 | €30.02 | €30.10 | 1,979,387 |
| 2026-04-17 | €30.12 | €30.65 | €29.85 | €30.52 | 3,288,746 |
| 2026-04-16 | €30.40 | €30.52 | €29.91 | €29.99 | 2,548,819 |
| 2026-04-15 | €29.98 | €30.47 | €29.93 | €30.35 | 2,206,282 |
| 2026-04-14 | €29.44 | €30.01 | €29.41 | €30.01 | 2,579,925 |
| 2026-04-13 | €28.75 | €29.20 | €28.67 | €29.16 | 1,715,947 |
| 2026-04-10 | €28.88 | €29.15 | €28.73 | €29.06 | 1,786,458 |
| 2026-04-09 | €29.03 | €29.18 | €28.64 | €28.88 | 1,867,160 |
| 2026-04-08 | €29.35 | €29.53 | €28.83 | €29.01 | 3,040,601 |
| 2026-04-07 | €28.22 | €28.42 | €27.61 | €27.79 | 2,086,350 |
| 2026-04-02 | €27.50 | €28.13 | €27.46 | €27.94 | 1,975,088 |
| 2026-04-01 | €27.92 | €28.19 | €27.74 | €28.11 | 2,186,158 |
| 2026-03-31 | €26.50 | €27.35 | €26.47 | €27.11 | 2,146,601 |
| 2026-03-30 | €26.49 | €26.65 | €25.91 | €26.51 | 2,454,816 |
| 2026-03-27 | €27.15 | €27.17 | €26.46 | €26.65 | 1,527,458 |
| 2026-03-26 | €27.30 | €27.34 | €26.90 | €26.90 | 1,839,592 |
| 2026-03-25 | €27.04 | €27.43 | €27.04 | €27.30 | 1,732,639 |
| 2026-03-24 | €26.95 | €27.08 | €26.62 | €26.76 | 1,882,448 |
| 2026-03-23 | €25.80 | €27.41 | €25.26 | €26.87 | 3,596,398 |
| 2026-03-20 | €27.11 | €27.29 | €26.07 | €26.43 | 11,551,525 |
| 2026-03-19 | €27.27 | €27.56 | €26.40 | €26.89 | 2,570,567 |
| 2026-03-18 | €27.85 | €28.19 | €27.67 | €27.80 | 1,741,918 |
| 2026-03-17 | €27.50 | €27.99 | €27.39 | €27.61 | 1,763,083 |
| 2026-03-16 | €27.14 | €27.61 | €26.73 | €27.51 | 1,951,547 |
| 2026-03-13 | €27.00 | €27.52 | €26.81 | €27.21 | 2,133,299 |
| 2026-03-12 | €28.03 | €28.11 | €27.24 | €27.44 | 2,228,466 |
| 2026-03-11 | €27.78 | €28.42 | €27.64 | €28.25 | 2,211,350 |
| 2026-03-10 | €27.85 | €28.09 | €27.51 | €27.87 | 2,310,350 |
| 2026-03-09 | €26.36 | €27.14 | €26.23 | €27.09 | 1,680,713 |
| 2026-03-06 | €27.60 | €27.65 | €26.48 | €27.11 | 2,287,614 |
| 2026-03-05 | €28.08 | €28.48 | €27.42 | €27.43 | 2,142,207 |
| 2026-03-04 | €27.20 | €28.10 | €27.03 | €27.95 | 2,389,786 |
| 2026-03-03 | €27.75 | €27.75 | €26.76 | €27.21 | 3,191,153 |
| 2026-03-02 | €27.45 | €28.09 | €26.66 | €28.04 | 2,427,035 |
| 2026-02-27 | €28.86 | €29.01 | €28.16 | €28.36 | 2,691,058 |
| 2026-02-26 | €28.68 | €28.91 | €28.41 | €28.91 | 2,152,878 |
| 2026-02-25 | €28.30 | €28.76 | €28.17 | €28.56 | 1,981,797 |
| 2026-02-24 | €29.00 | €29.06 | €28.12 | €28.21 | 3,838,417 |
| 2026-02-23 | €30.08 | €30.08 | €29.21 | €29.30 | 2,534,672 |
| 2026-02-20 | €28.85 | €29.34 | €28.70 | €29.00 | 9,348,380 |
| 2026-02-19 | €29.14 | €29.38 | €28.71 | €28.82 | 1,878,943 |
| 2026-02-18 | €28.95 | €29.34 | €28.85 | €29.05 | 2,507,052 |
| 2026-02-17 | €28.38 | €28.73 | €28.20 | €28.61 | 1,709,093 |
| 2026-02-16 | €28.41 | €29.00 | €28.37 | €28.45 | 1,929,907 |
| 2026-02-13 | €28.58 | €28.93 | €27.46 | €28.21 | 5,196,872 |
| 2026-02-12 | €30.54 | €30.81 | €29.06 | €29.16 | 2,742,591 |
| 2026-02-11 | €30.85 | €31.05 | €29.98 | €30.21 | 3,337,149 |
| 2026-02-10 | €31.29 | €31.58 | €30.96 | €30.98 | 2,354,030 |
| 2026-02-09 | €31.25 | €31.52 | €30.84 | €31.48 | 1,385,001 |
| 2026-02-06 | €30.94 | €31.34 | €30.80 | €31.19 | 1,598,488 |
| 2026-02-05 | €32.25 | €32.43 | €30.60 | €30.68 | 2,527,121 |
| 2026-02-04 | €32.37 | €32.37 | €31.72 | €32.22 | 2,255,887 |
| 2026-02-03 | €31.63 | €32.16 | €31.63 | €32.16 | 1,689,390 |
| 2026-02-02 | €30.80 | €31.50 | €30.60 | €31.50 | 1,593,520 |
| 2026-01-30 | €30.80 | €31.26 | €30.80 | €31.06 | 2,613,937 |
| 2026-01-29 | €31.00 | €31.03 | €30.55 | €30.68 | 1,840,082 |
| 2026-01-28 | €31.57 | €31.61 | €30.77 | €30.78 | 1,837,304 |
| 2026-01-27 | €31.35 | €31.51 | €31.07 | €31.51 | 1,986,356 |
| 2026-01-26 | €30.51 | €31.07 | €30.49 | €30.88 | 1,527,742 |
| 2026-01-23 | €31.01 | €31.04 | €30.28 | €30.48 | 1,381,785 |
| 2026-01-22 | €30.70 | €31.22 | €30.70 | €31.00 | 1,932,636 |
| 2026-01-21 | €30.05 | €30.62 | €29.97 | €30.39 | 1,758,089 |
| 2026-01-20 | €30.42 | €30.55 | €29.99 | €30.35 | 1,413,740 |
| 2026-01-19 | €30.40 | €30.64 | €30.08 | €30.64 | 2,081,789 |
| 2026-01-16 | €31.14 | €31.23 | €30.95 | €31.08 | 1,316,123 |
| 2026-01-15 | €31.13 | €31.29 | €30.88 | €31.10 | 1,883,849 |
| 2026-01-14 | €30.88 | €31.28 | €30.82 | €31.01 | 1,865,543 |
| 2026-01-13 | €30.70 | €31.04 | €30.61 | €30.89 | 1,885,264 |
| 2026-01-12 | €30.23 | €30.53 | €29.90 | €30.47 | 1,211,482 |
| 2026-01-09 | €30.07 | €30.34 | €29.70 | €30.34 | 2,807,204 |
| 2026-01-08 | €29.67 | €29.92 | €29.52 | €29.92 | 1,406,047 |
| 2026-01-07 | €30.29 | €30.30 | €29.54 | €29.72 | 2,359,541 |
| 2026-01-06 | €30.80 | €31.12 | €30.09 | €30.52 | 4,060,479 |
| 2026-01-05 | €30.54 | €30.81 | €30.36 | €30.65 | 1,473,854 |
| 2026-01-02 | €29.70 | €30.24 | €29.64 | €30.24 | 1,161,019 |
| 2025-12-31 | €29.60 | €29.79 | €29.49 | €29.79 | 464,586 |
| 2025-12-30 | €29.46 | €29.77 | €29.38 | €29.67 | 1,018,262 |
| 2025-12-29 | €29.48 | €29.54 | €29.23 | €29.35 | 1,501,135 |
| 2025-12-24 | €29.50 | €29.56 | €29.39 | €29.41 | 292,973 |
| 2025-12-23 | €29.53 | €29.61 | €29.08 | €29.57 | 1,686,641 |
| 2025-12-22 | €29.51 | €29.62 | €29.31 | €29.60 | 1,221,224 |
| 2025-12-19 | €29.56 | €29.93 | €29.52 | €29.63 | 6,732,377 |
| 2025-12-18 | €29.31 | €29.55 | €29.13 | €29.53 | 1,933,274 |
| 2025-12-17 | €29.22 | €29.47 | €29.21 | €29.31 | 1,550,842 |
| 2025-12-16 | €29.43 | €29.58 | €29.12 | €29.12 | 1,510,275 |
| 2025-12-15 | €28.95 | €29.50 | €28.95 | €29.45 | 1,843,674 |
| 2025-12-12 | €30.06 | €30.07 | €28.83 | €28.83 | 2,221,154 |
| 2025-12-11 | €29.75 | €29.93 | €29.54 | €29.74 | 1,653,527 |
| 2025-12-10 | €29.79 | €29.85 | €29.57 | €29.75 | 1,598,981 |
| 2025-12-09 | €29.70 | €29.91 | €29.62 | €29.72 | 1,458,308 |
| 2025-12-08 | €29.46 | €29.68 | €29.20 | €29.68 | 1,720,097 |
| 2025-12-05 | €29.75 | €29.76 | €29.36 | €29.36 | 1,835,062 |
| 2025-12-04 | €29.50 | €29.68 | €29.15 | €29.65 | 2,016,187 |
| 2025-12-03 | €30.02 | €30.06 | €29.29 | €29.37 | 1,970,934 |
| 2025-12-02 | €29.33 | €29.98 | €29.31 | €29.95 | 2,265,066 |
| 2025-12-01 | €29.23 | €29.49 | €29.04 | €29.32 | 1,700,793 |
| 2025-11-28 | €29.36 | €29.48 | €29.05 | €29.15 | 1,408,017 |
| 2025-11-27 | €29.28 | €29.41 | €28.91 | €29.34 | 1,403,366 |
| 2025-11-26 | €28.78 | €29.26 | €28.69 | €29.21 | 2,948,549 |
| 2025-11-25 | €27.80 | €28.59 | €27.59 | €28.55 | 6,683,733 |
| 2025-11-24 | €27.08 | €27.38 | €26.62 | €26.82 | 4,755,561 |
| 2025-11-21 | €26.42 | €26.89 | €26.12 | €26.89 | 2,374,184 |
| 2025-11-20 | €26.94 | €27.36 | €26.74 | €26.88 | 2,376,368 |
| 2025-11-19 | €26.45 | €26.68 | €26.12 | €26.59 | 1,696,633 |
| 2025-11-18 | €26.78 | €26.78 | €26.15 | €26.39 | 2,391,096 |
| 2025-11-17 | €27.64 | €27.81 | €27.23 | €27.32 | 1,349,140 |
| 2025-11-14 | €27.90 | €27.90 | €27.40 | €27.71 | 2,366,738 |
| 2025-11-13 | €27.94 | €28.33 | €27.74 | €27.98 | 2,480,115 |
| 2025-11-12 | €27.90 | €28.42 | €27.55 | €27.78 | 4,998,464 |
| 2025-11-11 | €27.30 | €27.49 | €27.03 | €27.09 | 2,763,892 |
| 2025-11-10 | €26.96 | €27.54 | €26.92 | €27.30 | 2,614,736 |
| 2025-11-07 | €26.76 | €26.86 | €26.57 | €26.60 | 1,848,208 |
| 2025-11-06 | €26.53 | €26.72 | €26.36 | €26.63 | 1,587,956 |
| 2025-11-05 | €26.19 | €26.60 | €25.97 | €26.42 | 2,226,298 |
| 2025-11-04 | €26.02 | €26.42 | €25.95 | €26.41 | 1,331,311 |
| 2025-11-03 | €25.99 | €26.45 | €25.90 | €26.17 | 1,222,175 |
| 2025-10-31 | €25.88 | €26.11 | €25.75 | €25.91 | 1,622,704 |
| 2025-10-30 | €25.75 | €26.04 | €25.68 | €25.86 | 1,571,982 |
| 2025-10-29 | €25.50 | €25.66 | €25.49 | €25.57 | 1,290,748 |
| 2025-10-28 | €25.34 | €25.49 | €25.30 | €25.49 | 1,322,793 |
| 2025-10-27 | €25.30 | €25.37 | €25.08 | €25.33 | 1,552,761 |
| 2025-10-24 | €24.91 | €25.14 | €24.86 | €25.11 | 1,621,421 |
| 2025-10-23 | €24.82 | €24.94 | €24.65 | €24.76 | 1,305,897 |
| 2025-10-22 | €24.60 | €24.79 | €24.49 | €24.69 | 1,649,491 |
| 2025-10-21 | €24.92 | €25.02 | €24.57 | €24.68 | 2,994,279 |
| 2025-10-20 | €25.44 | €25.45 | €24.79 | €24.83 | 3,176,631 |
| 2025-10-17 | €25.03 | €25.29 | €24.69 | €25.06 | 3,969,848 |
| 2025-10-16 | €25.47 | €25.78 | €25.15 | €25.78 | 3,446,352 |
| 2025-10-15 | €26.05 | €26.20 | €25.37 | €25.45 | 5,457,555 |
| 2025-10-14 | €26.48 | €26.48 | €25.96 | €26.27 | 2,291,407 |
| 2025-10-13 | €26.85 | €26.94 | €26.55 | €26.64 | 1,795,187 |
| 2025-10-10 | €26.77 | €26.93 | €26.48 | €26.48 | 1,762,776 |
| 2025-10-09 | €26.91 | €27.01 | €26.78 | €26.78 | 974,596 |