Aalberts N.V. (AALB) Price History
Daily open, high, low, close and volume for Aalberts N.V. (AALB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €41.86 | €42.64 | €41.80 | €42.16 | 268,615 |
| 2026-10-08 | €41.68 | €41.94 | €41.32 | €41.52 | 228,049 |
| 2026-10-07 | €43.74 | €43.86 | €42.30 | €42.30 | 263,883 |
| 2026-10-06 | €43.84 | €44.40 | €43.54 | €44.00 | 287,521 |
| 2026-10-05 | €42.94 | €43.74 | €42.58 | €43.58 | 262,495 |
| 2026-10-02 | €42.80 | €43.24 | €42.56 | €42.62 | 269,140 |
| 2026-10-01 | €42.84 | €43.10 | €42.42 | €42.64 | 270,744 |
| 2026-09-30 | €43.78 | €43.86 | €42.76 | €42.76 | 283,525 |
| 2026-09-29 | €42.52 | €43.60 | €42.52 | €43.42 | 301,449 |
| 2026-09-28 | €42.24 | €42.96 | €41.98 | €42.32 | 267,680 |
| 2026-09-25 | €42.04 | €42.46 | €41.98 | €42.14 | 141,470 |
| 2026-09-24 | €41.64 | €42.28 | €41.50 | €41.50 | 233,616 |
| 2026-09-23 | €42.30 | €42.44 | €41.80 | €41.96 | 158,332 |
| 2026-09-22 | €41.60 | €42.60 | €41.60 | €42.40 | 219,695 |
| 2026-09-21 | €40.86 | €41.74 | €40.86 | €41.50 | 206,046 |
| 2026-09-18 | €40.90 | €41.02 | €40.12 | €40.66 | 641,274 |
| 2026-09-17 | €40.48 | €41.28 | €40.42 | €40.78 | 286,355 |
| 2026-09-16 | €40.46 | €40.66 | €40.14 | €40.48 | 323,954 |
| 2026-09-15 | €40.16 | €40.46 | €39.88 | €40.10 | 308,053 |
| 2026-09-14 | €41.42 | €41.42 | €40.08 | €40.24 | 365,425 |
| 2026-09-11 | €42.10 | €42.18 | €41.56 | €41.76 | 181,704 |
| 2026-09-10 | €42.74 | €42.84 | €41.74 | €41.86 | 190,823 |
| 2026-09-09 | €43.34 | €43.48 | €42.54 | €42.96 | 277,084 |
| 2026-09-08 | €42.96 | €43.68 | €42.70 | €43.58 | 229,263 |
| 2026-09-07 | €42.34 | €43.30 | €42.30 | €43.14 | 162,710 |
| 2026-09-04 | €42.24 | €42.74 | €41.96 | €42.36 | 228,812 |
| 2026-09-03 | €42.40 | €42.74 | €41.76 | €42.16 | 177,152 |
| 2026-09-02 | €42.50 | €42.62 | €42.00 | €42.22 | 193,632 |
| 2026-09-01 | €43.78 | €44.08 | €42.58 | €42.88 | 177,079 |
| 2026-08-31 | €43.50 | €44.14 | €43.48 | €43.84 | 274,580 |
| 2026-08-28 | €43.70 | €44.16 | €43.50 | €43.56 | 163,234 |
| 2026-08-27 | €44.02 | €44.02 | €43.42 | €43.54 | 146,146 |
| 2026-08-26 | €43.04 | €43.76 | €42.94 | €43.62 | 146,728 |
| 2026-08-25 | €42.30 | €43.20 | €42.28 | €43.00 | 181,199 |
| 2026-08-24 | €42.78 | €42.80 | €42.16 | €42.34 | 325,747 |
| 2026-08-21 | €42.28 | €42.98 | €42.20 | €42.80 | 203,982 |
| 2026-08-20 | €42.88 | €43.14 | €41.94 | €42.08 | 277,716 |
| 2026-08-19 | €42.40 | €42.76 | €42.28 | €42.52 | 198,072 |
| 2026-08-18 | €43.20 | €43.46 | €42.32 | €42.40 | 365,121 |
| 2026-08-17 | €44.00 | €44.20 | €43.52 | €43.52 | 133,945 |
| 2026-08-14 | €44.56 | €44.56 | €43.62 | €43.84 | 138,530 |
| 2026-08-13 | €44.74 | €44.80 | €44.44 | €44.44 | 188,097 |
| 2026-08-12 | €44.54 | €45.00 | €44.40 | €44.58 | 174,508 |
| 2026-08-11 | €44.24 | €44.74 | €44.12 | €44.34 | 276,568 |
| 2026-08-10 | €44.88 | €45.06 | €44.32 | €44.50 | 187,126 |
| 2026-08-07 | €44.72 | €45.22 | €44.56 | €45.08 | 148,825 |
| 2026-08-06 | €44.50 | €45.08 | €44.50 | €44.84 | 276,319 |
| 2026-08-05 | €44.64 | €44.66 | €44.30 | €44.56 | 153,695 |
| 2026-08-04 | €43.80 | €44.22 | €43.58 | €44.22 | 222,693 |
| 2026-08-03 | €42.98 | €43.50 | €42.74 | €43.50 | 191,673 |
| 2026-07-31 | €43.00 | €43.44 | €42.42 | €42.56 | 162,292 |
| 2026-07-30 | €41.68 | €43.12 | €41.66 | €42.86 | 260,998 |
| 2026-07-29 | €42.10 | €42.34 | €41.46 | €41.94 | 222,113 |
| 2026-07-28 | €40.32 | €42.30 | €40.06 | €42.30 | 289,620 |
| 2026-07-27 | €42.40 | €43.00 | €40.90 | €41.00 | 454,206 |
| 2026-07-24 | €41.40 | €41.68 | €40.96 | €41.66 | 255,147 |
| 2026-07-23 | €40.54 | €42.32 | €40.24 | €41.48 | 381,374 |
| 2026-07-22 | €40.10 | €41.64 | €40.10 | €41.64 | 423,215 |
| 2026-07-21 | €39.74 | €40.44 | €39.56 | €40.44 | 469,922 |
| 2026-07-20 | €40.32 | €40.70 | €39.46 | €39.62 | 189,986 |
| 2026-07-17 | €40.16 | €40.70 | €39.82 | €40.32 | 262,436 |
| 2026-07-16 | €40.36 | €40.78 | €40.04 | €40.78 | 186,889 |
| 2026-07-15 | €40.32 | €41.46 | €40.22 | €40.40 | 267,361 |
| 2026-07-14 | €39.26 | €40.30 | €39.26 | €40.00 | 141,461 |
| 2026-07-13 | €38.74 | €39.60 | €38.62 | €39.60 | 188,812 |
| 2026-07-10 | €39.76 | €39.80 | €38.90 | €39.30 | 275,010 |
| 2026-07-09 | €39.24 | €39.88 | €39.24 | €39.46 | 186,538 |
| 2026-07-08 | €39.00 | €39.38 | €38.46 | €38.84 | 263,684 |
| 2026-07-07 | €40.40 | €40.60 | €39.16 | €39.32 | 290,389 |
| 2026-07-06 | €40.86 | €40.86 | €40.16 | €40.52 | 204,519 |
| 2026-07-03 | €38.74 | €41.16 | €38.74 | €40.86 | 263,200 |
| 2026-07-02 | €38.76 | €39.34 | €38.48 | €38.74 | 177,723 |
| 2026-07-01 | €38.88 | €39.50 | €38.54 | €39.02 | 196,309 |
| 2026-06-30 | €38.62 | €39.12 | €38.56 | €38.98 | 206,765 |
| 2026-06-29 | €38.92 | €38.92 | €38.16 | €38.48 | 233,704 |
| 2026-06-26 | €39.34 | €39.34 | €38.50 | €38.98 | 213,172 |
| 2026-06-25 | €38.70 | €40.00 | €38.66 | €39.64 | 370,014 |
| 2026-06-24 | €39.90 | €39.90 | €38.78 | €39.04 | 246,150 |
| 2026-06-23 | €40.64 | €40.64 | €39.44 | €39.72 | 334,763 |
| 2026-06-22 | €40.42 | €41.18 | €40.14 | €41.14 | 191,795 |
| 2026-06-19 | €40.08 | €40.68 | €39.96 | €39.96 | 774,358 |
| 2026-06-18 | €39.98 | €40.56 | €39.52 | €40.40 | 238,934 |
| 2026-06-17 | €39.66 | €40.02 | €39.50 | €40.00 | 279,872 |
| 2026-06-16 | €40.50 | €40.52 | €39.58 | €39.58 | 424,323 |
| 2026-06-15 | €40.96 | €41.26 | €40.26 | €40.44 | 214,169 |
| 2026-06-12 | €39.60 | €40.12 | €39.46 | €40.10 | 321,280 |
| 2026-06-11 | €38.40 | €39.66 | €38.40 | €38.66 | 295,274 |
| 2026-06-10 | €38.40 | €38.80 | €37.88 | €38.06 | 216,771 |
| 2026-06-09 | €37.94 | €38.88 | €37.72 | €38.30 | 199,889 |
| 2026-06-08 | €37.60 | €38.14 | €37.40 | €37.82 | 130,519 |
| 2026-06-05 | €38.32 | €38.66 | €38.02 | €38.18 | 161,605 |
| 2026-06-04 | €38.68 | €39.00 | €38.16 | €38.52 | 119,467 |
| 2026-06-03 | €38.82 | €38.90 | €38.50 | €38.60 | 178,334 |
| 2026-06-02 | €38.18 | €39.08 | €38.18 | €39.08 | 246,344 |
| 2026-06-01 | €39.00 | €39.06 | €37.78 | €38.10 | 200,860 |
| 2026-05-29 | €39.34 | €39.70 | €39.04 | €39.24 | 417,148 |
| 2026-05-28 | €39.52 | €39.88 | €39.18 | €39.34 | 263,964 |
| 2026-05-27 | €39.32 | €40.18 | €39.30 | €39.72 | 305,450 |
| 2026-05-26 | €39.20 | €39.68 | €39.00 | €39.44 | 403,056 |
| 2026-05-25 | €39.02 | €39.42 | €38.76 | €39.32 | 172,457 |
| 2026-05-22 | €37.50 | €38.76 | €37.38 | €38.76 | 399,553 |
| 2026-05-21 | €36.50 | €37.38 | €36.38 | €37.36 | 326,412 |
| 2026-05-20 | €36.22 | €36.68 | €35.84 | €36.34 | 207,028 |
| 2026-05-19 | €36.06 | €36.20 | €35.40 | €35.42 | 161,447 |
| 2026-05-18 | €35.90 | €36.86 | €35.86 | €36.16 | 210,568 |
| 2026-05-15 | €37.56 | €37.70 | €36.24 | €36.50 | 222,717 |
| 2026-05-14 | €37.36 | €38.08 | €37.32 | €37.92 | 303,954 |
| 2026-05-13 | €37.18 | €37.66 | €37.18 | €37.22 | 170,869 |
| 2026-05-12 | €36.64 | €37.24 | €36.52 | €36.88 | 250,618 |
| 2026-05-11 | €37.10 | €37.18 | €36.62 | €37.00 | 261,825 |
| 2026-05-08 | €37.34 | €37.34 | €36.70 | €37.06 | 198,076 |
| 2026-05-07 | €37.50 | €38.08 | €37.42 | €37.58 | 452,863 |
| 2026-05-06 | €36.26 | €37.24 | €36.08 | €36.86 | 577,939 |
| 2026-05-05 | €35.26 | €35.86 | €34.88 | €35.72 | 578,918 |
| 2026-05-04 | €33.54 | €35.42 | €33.42 | €35.00 | 540,358 |
| 2026-04-30 | €31.36 | €32.34 | €31.18 | €32.28 | 239,027 |
| 2026-04-29 | €31.38 | €31.94 | €31.36 | €31.56 | 224,776 |
| 2026-04-28 | €31.48 | €31.56 | €31.06 | €31.28 | 251,032 |
| 2026-04-27 | €31.66 | €32.10 | €31.40 | €31.42 | 131,362 |
| 2026-04-24 | €31.02 | €31.64 | €30.90 | €31.64 | 980,007 |
| 2026-04-23 | €31.26 | €31.40 | €31.04 | €31.24 | 134,045 |
| 2026-04-22 | €31.48 | €31.68 | €31.26 | €31.34 | 143,486 |
| 2026-04-21 | €31.60 | €31.80 | €31.22 | €31.44 | 138,328 |
| 2026-04-20 | €31.48 | €31.88 | €31.30 | €31.66 | 188,898 |
| 2026-04-17 | €31.40 | €32.36 | €31.36 | €31.98 | 1,073,783 |
| 2026-04-16 | €31.18 | €31.68 | €31.16 | €31.44 | 192,575 |
| 2026-04-15 | €31.04 | €31.60 | €30.84 | €30.96 | 232,321 |
| 2026-04-14 | €31.30 | €31.58 | €31.02 | €31.18 | 211,164 |
| 2026-04-13 | €31.06 | €31.10 | €30.66 | €30.88 | 266,237 |
| 2026-04-10 | €31.92 | €32.78 | €31.88 | €32.26 | 387,867 |
| 2026-04-09 | €31.58 | €31.96 | €31.28 | €31.92 | 216,562 |
| 2026-04-08 | €31.62 | €32.04 | €31.28 | €31.78 | 383,030 |
| 2026-04-07 | €30.34 | €30.54 | €29.66 | €29.84 | 1,166,104 |
| 2026-04-02 | €29.80 | €30.26 | €29.72 | €30.02 | 350,816 |
| 2026-04-01 | €30.66 | €30.88 | €30.36 | €30.66 | 180,525 |
| 2026-03-31 | €29.60 | €29.88 | €29.48 | €29.68 | 194,500 |
| 2026-03-30 | €29.78 | €29.90 | €29.48 | €29.60 | 269,847 |
| 2026-03-27 | €30.40 | €30.40 | €29.88 | €29.92 | 208,907 |
| 2026-03-26 | €30.72 | €30.88 | €30.06 | €30.20 | 248,669 |
| 2026-03-25 | €31.00 | €31.36 | €30.78 | €31.00 | 287,064 |
| 2026-03-24 | €30.50 | €30.66 | €30.18 | €30.36 | 242,916 |
| 2026-03-23 | €29.30 | €30.98 | €28.86 | €30.50 | 393,032 |
| 2026-03-20 | €30.74 | €30.88 | €30.02 | €30.02 | 349,376 |
| 2026-03-19 | €31.26 | €31.46 | €30.42 | €30.42 | 260,018 |
| 2026-03-18 | €31.50 | €31.92 | €31.42 | €31.58 | 151,810 |
| 2026-03-17 | €31.18 | €31.46 | €31.00 | €31.30 | 167,915 |
| 2026-03-16 | €31.88 | €31.94 | €31.20 | €31.42 | 187,477 |
| 2026-03-13 | €32.50 | €32.54 | €31.76 | €31.76 | 281,204 |
| 2026-03-12 | €32.70 | €33.02 | €32.50 | €32.78 | 153,500 |
| 2026-03-11 | €32.52 | €32.92 | €32.40 | €32.58 | 162,470 |
| 2026-03-10 | €32.68 | €33.02 | €32.28 | €32.64 | 605,974 |
| 2026-03-09 | €31.28 | €32.30 | €31.12 | €31.88 | 316,040 |
| 2026-03-06 | €33.82 | €33.92 | €32.60 | €33.24 | 248,665 |
| 2026-03-05 | €33.72 | €34.06 | €33.44 | €33.60 | 265,636 |
| 2026-03-04 | €33.30 | €33.80 | €33.00 | €33.72 | 190,663 |
| 2026-03-03 | €34.48 | €34.64 | €33.04 | €33.26 | 320,946 |
| 2026-03-02 | €35.00 | €35.34 | €34.56 | €34.96 | 234,650 |
| 2026-02-27 | €36.02 | €36.30 | €34.70 | €35.22 | 427,308 |
| 2026-02-26 | €33.44 | €36.20 | €32.16 | €36.00 | 844,332 |
| 2026-02-25 | €34.06 | €34.12 | €33.26 | €33.36 | 258,584 |
| 2026-02-24 | €34.18 | €34.52 | €33.80 | €33.86 | 168,839 |
| 2026-02-23 | €34.98 | €35.00 | €33.90 | €34.18 | 181,952 |
| 2026-02-20 | €34.82 | €35.34 | €34.44 | €34.94 | 107,561 |
| 2026-02-19 | €35.04 | €35.04 | €34.48 | €34.64 | 124,793 |
| 2026-02-18 | €34.98 | €35.14 | €34.72 | €34.96 | 118,082 |
| 2026-02-17 | €34.72 | €35.00 | €34.36 | €34.88 | 149,682 |
| 2026-02-16 | €35.00 | €35.12 | €34.70 | €34.78 | 65,873 |
| 2026-02-13 | €34.50 | €35.00 | €34.28 | €34.92 | 223,830 |
| 2026-02-12 | €35.36 | €35.40 | €34.56 | €34.56 | 202,401 |
| 2026-02-11 | €35.40 | €35.46 | €34.86 | €35.20 | 192,770 |
| 2026-02-10 | €34.92 | €35.60 | €34.80 | €35.60 | 178,486 |
| 2026-02-09 | €34.78 | €34.80 | €34.12 | €34.80 | 149,207 |
| 2026-02-06 | €34.38 | €34.68 | €33.86 | €34.48 | 211,280 |
| 2026-02-05 | €34.88 | €35.04 | €34.18 | €34.52 | 273,931 |
| 2026-02-04 | €34.20 | €35.46 | €33.64 | €35.00 | 392,596 |
| 2026-02-03 | €33.36 | €33.74 | €32.94 | €33.64 | 490,911 |
| 2026-02-02 | €32.06 | €32.92 | €31.80 | €32.92 | 240,115 |
| 2026-01-30 | €32.46 | €32.58 | €32.20 | €32.46 | 304,447 |
| 2026-01-29 | €33.02 | €33.08 | €32.02 | €32.32 | 451,557 |
| 2026-01-28 | €31.50 | €33.56 | €31.48 | €32.78 | 746,918 |
| 2026-01-27 | €30.84 | €30.90 | €30.34 | €30.84 | 171,391 |
| 2026-01-26 | €30.40 | €30.86 | €30.40 | €30.68 | 190,111 |
| 2026-01-23 | €30.56 | €30.68 | €30.28 | €30.50 | 190,064 |
| 2026-01-22 | €30.18 | €30.70 | €30.04 | €30.60 | 256,268 |
| 2026-01-21 | €29.04 | €29.64 | €28.86 | €29.64 | 207,153 |
| 2026-01-20 | €29.34 | €29.36 | €28.82 | €28.82 | 325,597 |
| 2026-01-19 | €29.46 | €29.80 | €29.34 | €29.56 | 144,632 |
| 2026-01-16 | €30.24 | €30.26 | €29.78 | €30.00 | 280,880 |
| 2026-01-15 | €28.58 | €30.24 | €28.54 | €30.18 | 398,747 |
| 2026-01-14 | €28.44 | €28.52 | €27.98 | €28.36 | 226,415 |
| 2026-01-13 | €28.80 | €28.80 | €28.24 | €28.46 | 326,150 |
| 2026-01-12 | €29.08 | €29.10 | €28.60 | €28.80 | 145,275 |
| 2026-01-09 | €29.32 | €29.38 | €28.86 | €29.02 | 227,583 |
| 2026-01-08 | €29.62 | €29.66 | €29.10 | €29.10 | 160,979 |
| 2026-01-07 | €29.48 | €29.68 | €29.04 | €29.68 | 201,315 |
| 2026-01-06 | €29.34 | €29.58 | €28.72 | €29.24 | 205,259 |
| 2026-01-05 | €28.78 | €29.48 | €28.56 | €29.26 | 287,711 |
| 2026-01-02 | €28.24 | €28.56 | €28.12 | €28.52 | 102,732 |
| 2025-12-31 | €28.20 | €28.20 | €27.98 | €28.06 | 83,125 |
| 2025-12-30 | €27.96 | €28.38 | €27.96 | €28.28 | 129,980 |
| 2025-12-29 | €27.70 | €28.24 | €27.68 | €28.04 | 222,600 |
| 2025-12-24 | €27.68 | €27.90 | €27.68 | €27.72 | 33,455 |
| 2025-12-23 | €27.84 | €27.98 | €27.68 | €27.82 | 123,726 |
| 2025-12-22 | €27.78 | €28.06 | €27.68 | €27.96 | 147,072 |
| 2025-12-19 | €28.14 | €28.22 | €27.80 | €27.84 | 388,380 |
| 2025-12-18 | €28.00 | €28.34 | €27.82 | €28.26 | 225,713 |
| 2025-12-17 | €28.24 | €28.24 | €27.90 | €27.98 | 230,893 |
| 2025-12-16 | €28.26 | €28.82 | €28.26 | €28.28 | 145,412 |
| 2025-12-15 | €28.72 | €28.76 | €28.30 | €28.40 | 235,898 |
| 2025-12-12 | €28.76 | €29.18 | €28.60 | €28.66 | 211,609 |
| 2025-12-11 | €28.08 | €28.78 | €27.92 | €28.64 | 195,555 |
| 2025-12-10 | €28.48 | €28.50 | €27.88 | €28.04 | 187,057 |
| 2025-12-09 | €28.64 | €28.78 | €28.34 | €28.50 | 232,171 |
| 2025-12-08 | €28.52 | €28.86 | €28.42 | €28.66 | 336,333 |
| 2025-12-05 | €28.50 | €28.64 | €28.26 | €28.64 | 199,609 |
| 2025-12-04 | €27.50 | €28.42 | €27.50 | €28.28 | 264,703 |
| 2025-12-03 | €27.38 | €27.52 | €27.06 | €27.32 | 147,781 |
| 2025-12-02 | €27.70 | €27.80 | €27.30 | €27.30 | 313,604 |
| 2025-12-01 | €27.66 | €27.82 | €27.04 | €27.82 | 193,569 |
| 2025-11-28 | €27.76 | €27.90 | €27.62 | €27.70 | 104,339 |
| 2025-11-27 | €27.64 | €27.84 | €27.54 | €27.76 | 77,060 |
| 2025-11-26 | €27.68 | €27.84 | €27.42 | €27.66 | 147,808 |
| 2025-11-25 | €26.88 | €27.54 | €26.78 | €27.54 | 154,055 |
| 2025-11-24 | €26.60 | €27.06 | €26.44 | €26.90 | 192,723 |
| 2025-11-21 | €25.88 | €26.32 | €25.78 | €26.32 | 472,737 |
| 2025-11-20 | €26.66 | €26.70 | €26.10 | €26.24 | 171,117 |
| 2025-11-19 | €26.14 | €26.60 | €26.04 | €26.40 | 135,697 |
| 2025-11-18 | €26.36 | €26.38 | €25.88 | €26.20 | 239,378 |
| 2025-11-17 | €27.16 | €27.24 | €26.62 | €26.62 | 123,135 |
| 2025-11-14 | €27.74 | €27.74 | €26.82 | €27.18 | 231,649 |
| 2025-11-13 | €27.72 | €28.14 | €27.52 | €27.94 | 234,463 |
| 2025-11-12 | €27.00 | €27.42 | €26.82 | €27.28 | 179,805 |
| 2025-11-11 | €26.70 | €26.98 | €26.44 | €26.98 | 156,565 |
| 2025-11-10 | €26.54 | €26.82 | €26.38 | €26.60 | 192,227 |
| 2025-11-07 | €26.20 | €26.44 | €25.96 | €26.04 | 285,816 |
| 2025-11-06 | €26.70 | €26.92 | €26.10 | €26.16 | 276,088 |
| 2025-11-05 | €26.18 | €26.90 | €26.14 | €26.70 | 293,687 |
| 2025-11-04 | €26.98 | €27.08 | €26.54 | €26.54 | 250,947 |
| 2025-11-03 | €27.50 | €27.52 | €27.06 | €27.32 | 170,480 |
| 2025-10-31 | €27.82 | €28.08 | €27.50 | €27.58 | 321,331 |
| 2025-10-30 | €28.46 | €28.52 | €27.94 | €27.94 | 165,918 |
| 2025-10-29 | €28.50 | €28.58 | €28.36 | €28.48 | 124,699 |
| 2025-10-28 | €28.46 | €28.56 | €28.20 | €28.56 | 217,922 |
| 2025-10-27 | €28.50 | €28.88 | €28.36 | €28.60 | 270,228 |
| 2025-10-24 | €28.18 | €28.50 | €27.94 | €28.34 | 270,636 |
| 2025-10-23 | €27.20 | €28.08 | €27.12 | €27.76 | 262,126 |
| 2025-10-22 | €27.54 | €27.66 | €27.28 | €27.66 | 213,855 |
| 2025-10-21 | €27.36 | €27.72 | €27.06 | €27.62 | 203,199 |
| 2025-10-20 | €27.26 | €27.46 | €27.10 | €27.46 | 129,540 |
| 2025-10-17 | €26.80 | €27.18 | €26.58 | €27.06 | 538,782 |
| 2025-10-16 | €27.20 | €27.26 | €26.92 | €27.26 | 233,949 |
| 2025-10-15 | €27.58 | €27.70 | €27.06 | €27.26 | 196,213 |
| 2025-10-14 | €27.28 | €27.40 | €27.02 | €27.26 | 193,562 |
| 2025-10-13 | €27.26 | €27.80 | €27.26 | €27.70 | 207,617 |
| 2025-10-10 | €27.80 | €27.94 | €27.16 | €27.16 | 461,795 |
| 2025-10-09 | €27.96 | €28.18 | €27.84 | €27.92 | 276,817 |