Leverage Shares 3x Alibaba ETP (3BAB) Price History
Daily open, high, low, close and volume for Leverage Shares 3x Alibaba ETP (3BAB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.46 | €1.54 | €1.46 | €1.52 | 15,978 |
| 2026-10-08 | €1.40 | €1.42 | €1.36 | €1.35 | 27,578 |
| 2026-10-07 | €1.42 | €1.42 | €1.39 | €1.38 | 29,767 |
| 2026-10-06 | €1.53 | €1.55 | €1.44 | €1.46 | 72,766 |
| 2026-10-05 | €1.44 | €1.52 | €1.42 | €1.51 | 55,043 |
| 2026-10-02 | €1.39 | €1.40 | €1.33 | €1.34 | 78,492 |
| 2026-10-01 | €1.44 | €1.45 | €1.40 | €1.40 | 55,804 |
| 2026-09-30 | €1.48 | €1.48 | €1.48 | €1.47 | 3,000 |
| 2026-09-29 | €1.47 | €1.49 | €1.44 | €1.44 | 6,944 |
| 2026-09-28 | €1.53 | €1.53 | €1.50 | €1.50 | 7,908 |
| 2026-09-25 | €1.55 | €1.59 | €1.53 | €1.53 | 3,756 |
| 2026-09-24 | €1.63 | €1.63 | €1.55 | €1.55 | 7,662 |
| 2026-09-23 | €1.62 | €1.67 | €1.58 | €1.59 | 165,286 |
| 2026-09-22 | €1.86 | €2.00 | €1.84 | €1.84 | 59,560 |
| 2026-09-21 | €1.72 | €1.80 | €1.71 | €1.75 | 62,745 |
| 2026-09-18 | €1.61 | €1.69 | €1.61 | €1.69 | 40,000 |
| 2026-09-17 | €1.44 | €1.48 | €1.44 | €1.48 | 19,513 |
| 2026-09-16 | €1.52 | €1.52 | €1.47 | €1.48 | 8,045 |
| 2026-09-15 | €1.57 | €1.57 | €1.57 | €1.57 | 0 |
| 2026-09-14 | €1.47 | €1.52 | €1.47 | €1.54 | 3,777 |
| 2026-09-11 | €1.55 | €1.58 | €1.53 | €1.55 | 911 |
| 2026-09-10 | €1.53 | €1.54 | €1.48 | €1.52 | 25,500 |
| 2026-09-09 | €1.75 | €1.75 | €1.55 | €1.55 | 105,802 |
| 2026-09-08 | €1.66 | €1.70 | €1.66 | €1.67 | 15,948 |
| 2026-09-07 | €1.69 | €1.69 | €1.69 | €1.70 | 2,796 |
| 2026-09-04 | €1.67 | €1.70 | €1.66 | €1.72 | 16,430 |
| 2026-09-03 | €1.63 | €1.63 | €1.55 | €1.63 | 52,222 |
| 2026-09-02 | €1.68 | €1.71 | €1.65 | €1.67 | 84,894 |
| 2026-09-01 | €1.70 | €1.75 | €1.65 | €1.73 | 53,096 |
| 2026-08-31 | €2.01 | €2.01 | €2.01 | €2.01 | 0 |
| 2026-08-28 | €1.89 | €2.02 | €1.88 | €2.01 | 19,758 |
| 2026-08-27 | €2.00 | €2.00 | €1.84 | €1.84 | 39,466 |
| 2026-08-26 | €2.00 | €2.14 | €2.00 | €2.13 | 2,317 |
| 2026-08-25 | €1.90 | €2.11 | €1.88 | €1.99 | 43,382 |
| 2026-08-24 | €1.80 | €1.95 | €1.78 | €2.03 | 44,013 |
| 2026-08-21 | €2.50 | €2.50 | €2.14 | €2.20 | 52,734 |
| 2026-08-20 | €2.71 | €2.71 | €2.19 | €2.51 | 178,720 |
| 2026-08-19 | €2.55 | €2.65 | €2.52 | €2.65 | 16,329 |
| 2026-08-18 | €2.45 | €2.74 | €2.45 | €2.53 | 15,951 |
| 2026-08-17 | €2.43 | €2.50 | €2.35 | €2.39 | 27,659 |
| 2026-08-14 | €2.27 | €2.35 | €2.26 | €2.37 | 1,758 |
| 2026-08-13 | €2.41 | €2.43 | €2.28 | €2.28 | 31,268 |
| 2026-08-12 | €2.44 | €2.51 | €2.41 | €2.38 | 8,189 |
| 2026-08-11 | €2.70 | €2.74 | €2.62 | €2.65 | 3,510 |
| 2026-08-10 | €2.71 | €2.82 | €2.70 | €2.81 | 6,542 |
| 2026-08-07 | €2.49 | €2.63 | €2.49 | €2.63 | 5,306 |
| 2026-08-06 | €2.57 | €2.58 | €2.56 | €2.57 | 31,820 |
| 2026-08-05 | €2.84 | €2.84 | €2.76 | €2.71 | 13,417 |
| 2026-08-04 | €2.64 | €2.69 | €2.51 | €2.73 | 66,083 |
| 2026-08-03 | €2.60 | €2.69 | €2.54 | €2.69 | 47,255 |
| 2026-07-31 | €2.16 | €2.31 | €2.15 | €2.30 | 40,756 |
| 2026-07-30 | €1.88 | €1.94 | €1.86 | €1.93 | 34,920 |
| 2026-07-29 | €2.02 | €2.02 | €1.93 | €1.95 | 7,532 |
| 2026-07-28 | €1.95 | €1.99 | €1.90 | €1.99 | 57,140 |
| 2026-07-27 | €1.88 | €1.94 | €1.85 | €1.94 | 10,759 |
| 2026-07-24 | €1.79 | €1.87 | €1.79 | €1.86 | 156,984 |
| 2026-07-23 | €2.09 | €2.09 | €1.94 | €1.90 | 72,679 |
| 2026-07-22 | €2.04 | €2.05 | €2.00 | €2.03 | 26,903 |
| 2026-07-21 | €2.27 | €2.27 | €2.11 | €2.14 | 110,294 |
| 2026-07-20 | €2.19 | €2.25 | €2.17 | €2.25 | 125,366 |
| 2026-07-17 | €1.97 | €2.01 | €1.94 | €1.99 | 35,266 |
| 2026-07-16 | €2.24 | €2.27 | €2.17 | €2.18 | 87,768 |
| 2026-07-15 | €2.03 | €2.29 | €2.01 | €2.18 | 68,439 |
| 2026-07-14 | €1.93 | €1.94 | €1.85 | €1.88 | 19,364 |
| 2026-07-13 | €1.90 | €1.94 | €1.87 | €1.90 | 95,625 |
| 2026-07-10 | €1.90 | €2.00 | €1.88 | €1.90 | 38,353 |
| 2026-07-09 | €1.77 | €1.82 | €1.70 | €1.85 | 243,197 |
| 2026-07-08 | €1.68 | €1.75 | €1.59 | €1.69 | 194,725 |
| 2026-07-07 | €1.25 | €1.30 | €1.23 | €1.27 | 36,878 |
| 2026-07-06 | €1.27 | €1.28 | €1.24 | €1.26 | 32,136 |
| 2026-07-03 | €1.21 | €1.23 | €1.19 | €1.22 | 49,545 |
| 2026-07-02 | €1.21 | €1.28 | €1.20 | €1.20 | 20,189 |
| 2026-07-01 | €1.16 | €1.33 | €1.16 | €1.32 | 65,578 |
| 2026-06-30 | €1.18 | €1.24 | €1.16 | €1.21 | 446,465 |
| 2026-06-29 | €1.19 | €1.25 | €1.18 | €1.18 | 57,798 |
| 2026-06-26 | €1.03 | €1.18 | €1.01 | €1.19 | 177,197 |
| 2026-06-25 | €1.26 | €1.28 | €1.17 | €1.21 | 80,879 |
| 2026-06-24 | €1.46 | €1.46 | €1.41 | €1.45 | 32,506 |
| 2026-06-23 | €1.48 | €1.54 | €1.43 | €1.48 | 27,183 |
| 2026-06-22 | €1.64 | €1.65 | €1.56 | €1.60 | 115,439 |
| 2026-06-19 | €1.68 | €1.75 | €1.68 | €1.75 | 9,379 |
| 2026-06-18 | €1.64 | €1.69 | €1.62 | €1.68 | 45,581 |
| 2026-06-17 | €1.85 | €1.88 | €1.82 | €1.86 | 9,963 |
| 2026-06-16 | €1.82 | €1.88 | €1.82 | €1.85 | 31,931 |
| 2026-06-15 | €1.96 | €2.08 | €1.95 | €2.03 | 25,200 |
| 2026-06-12 | €1.98 | €2.02 | €1.92 | €1.98 | 40,385 |
| 2026-06-11 | €1.82 | €1.93 | €1.82 | €1.87 | 120,718 |
| 2026-06-10 | €2.24 | €2.27 | €2.15 | €2.15 | 70,831 |
| 2026-06-09 | €2.42 | €2.52 | €2.36 | €2.35 | 16,194 |
| 2026-06-08 | €2.48 | €2.53 | €2.37 | €2.44 | 31,109 |
| 2026-06-05 | €2.74 | €2.74 | €2.54 | €2.54 | 38,232 |
| 2026-06-04 | €2.79 | €2.90 | €2.73 | €2.82 | 17,272 |
| 2026-06-03 | €2.99 | €3.03 | €2.84 | €2.87 | 16,167 |
| 2026-06-02 | €3.22 | €3.30 | €3.13 | €3.29 | 33,917 |
| 2026-06-01 | €2.84 | €2.84 | €2.68 | €2.76 | 16,521 |
| 2026-05-29 | €2.78 | €2.78 | €2.65 | €2.70 | 65,071 |
| 2026-05-28 | €2.73 | €2.81 | €2.66 | €2.71 | 34,117 |
| 2026-05-27 | €2.88 | €2.98 | €2.80 | €2.98 | 34,054 |
| 2026-05-26 | €3.10 | €3.15 | €3.02 | €3.03 | 26,720 |
| 2026-05-25 | €3.08 | €3.08 | €3.08 | €3.08 | 0 |
| 2026-05-22 | €3.07 | €3.12 | €2.73 | €3.08 | 68,588 |
| 2026-05-21 | €3.02 | €3.08 | €2.93 | €3.04 | 48,016 |
| 2026-05-20 | €3.51 | €3.55 | €3.30 | €3.38 | 20,937 |
| 2026-05-19 | €3.62 | €3.63 | €3.46 | €3.53 | 7,124 |
| 2026-05-18 | €3.43 | €3.45 | €3.35 | €3.34 | 8,406 |
| 2026-05-15 | €3.52 | €3.61 | €3.31 | €3.33 | 34,618 |
| 2026-05-14 | €4.07 | €4.26 | €3.88 | €4.25 | 58,969 |
| 2026-05-13 | €3.64 | €4.45 | €3.16 | €4.40 | 132,792 |
| 2026-05-12 | €3.73 | €3.79 | €3.51 | €3.55 | 25,563 |
| 2026-05-11 | €3.81 | €3.89 | €3.73 | €3.87 | 21,027 |
| 2026-05-08 | €4.20 | €4.35 | €4.07 | €4.11 | 20,531 |
| 2026-05-07 | €4.19 | €4.40 | €4.12 | €4.19 | 18,232 |
| 2026-05-06 | €3.81 | €4.18 | €3.78 | €4.12 | 31,599 |
| 2026-05-05 | €3.39 | €3.66 | €3.39 | €3.54 | 10,425 |
| 2026-05-04 | €3.39 | €3.39 | €3.39 | €3.39 | 0 |
| 2026-04-30 | €3.28 | €3.44 | €3.19 | €3.43 | 35,414 |
| 2026-04-29 | €3.54 | €3.54 | €3.29 | €3.34 | 14,227 |
| 2026-04-28 | €3.23 | €3.36 | €3.17 | €3.30 | 43,183 |
| 2026-04-27 | €3.52 | €3.64 | €3.48 | €3.48 | 19,027 |
| 2026-04-24 | €3.67 | €3.68 | €3.50 | €3.68 | 27,114 |
| 2026-04-23 | €3.60 | €3.67 | €3.44 | €3.46 | 34,015 |
| 2026-04-22 | €3.73 | €4.01 | €3.67 | €3.90 | 17,350 |
| 2026-04-21 | €4.10 | €4.12 | €3.80 | €3.81 | 31,100 |
| 2026-04-20 | €4.13 | €4.22 | €4.09 | €4.17 | 8,410 |
| 2026-04-17 | €4.11 | €4.47 | €4.09 | €4.37 | 18,681 |
| 2026-04-16 | €4.07 | €4.13 | €3.90 | €4.11 | 84,148 |
| 2026-04-15 | €3.52 | €3.61 | €3.47 | €3.61 | 23,931 |
| 2026-04-14 | €3.18 | €3.58 | €3.18 | €3.51 | 23,280 |
| 2026-04-13 | €3.06 | €3.12 | €3.05 | €3.07 | 6,590 |
| 2026-04-10 | €3.32 | €3.34 | €3.22 | €3.23 | 32,241 |
| 2026-04-09 | €3.07 | €3.14 | €2.97 | €3.08 | 34,956 |
| 2026-04-08 | €3.28 | €3.30 | €3.03 | €3.06 | 72,233 |
| 2026-04-07 | €2.71 | €2.86 | €2.60 | €2.60 | 5,384 |
| 2026-04-02 | €2.72 | €2.88 | €2.69 | €2.78 | 10,106 |
| 2026-04-01 | €3.08 | €3.09 | €2.97 | €2.95 | 17,792 |
| 2026-03-31 | €2.80 | €2.96 | €2.78 | €2.90 | 11,788 |
| 2026-03-30 | €2.93 | €2.95 | €2.87 | €2.92 | 8,055 |
| 2026-03-27 | €3.09 | €3.10 | €2.92 | €2.93 | 39,737 |
| 2026-03-26 | €3.11 | €3.21 | €3.05 | €3.05 | 7,021 |
| 2026-03-25 | €3.55 | €3.57 | €3.35 | €3.48 | 6,371 |
| 2026-03-24 | €3.19 | €3.21 | €3.03 | €3.10 | 5,143 |
| 2026-03-23 | €2.90 | €3.22 | €2.86 | €3.12 | 204,890 |
| 2026-03-20 | €3.24 | €3.24 | €3.05 | €3.02 | 47,908 |
| 2026-03-19 | €3.99 | €3.99 | €2.80 | €3.12 | 145,014 |
| 2026-03-18 | €4.47 | €4.64 | €4.05 | €4.05 | 27,435 |
| 2026-03-17 | €4.24 | €4.30 | €4.09 | €4.09 | 11,463 |
| 2026-03-16 | €4.20 | €4.42 | €4.13 | €4.15 | 31,965 |
| 2026-03-13 | €4.04 | €4.17 | €3.97 | €4.01 | 14,022 |
| 2026-03-12 | €4.00 | €4.02 | €3.90 | €3.94 | 10,427 |
| 2026-03-11 | €4.09 | €4.14 | €4.01 | €4.04 | 12,394 |
| 2026-03-10 | €4.12 | €4.32 | €3.99 | €4.26 | 51,900 |
| 2026-03-09 | €3.71 | €3.77 | €3.47 | €3.73 | 8,205 |
| 2026-03-06 | €3.92 | €3.92 | €3.52 | €3.71 | 40,722 |
| 2026-03-05 | €3.54 | €3.75 | €3.50 | €3.58 | 51,906 |
| 2026-03-04 | €3.89 | €4.17 | €3.77 | €3.89 | 56,214 |
| 2026-03-03 | €4.40 | €4.40 | €3.87 | €4.16 | 50,674 |
| 2026-03-02 | €4.48 | €4.68 | €4.43 | €4.61 | 17,113 |
| 2026-02-27 | €5.26 | €5.37 | €4.96 | €5.01 | 32,948 |
| 2026-02-26 | €5.33 | €5.45 | €5.15 | €5.26 | 28,266 |
| 2026-02-25 | €6.00 | €6.03 | €5.75 | €5.84 | 18,759 |
| 2026-02-24 | €5.86 | €6.03 | €5.80 | €6.03 | 1,220 |
| 2026-02-23 | €6.42 | €6.42 | €6.05 | €6.12 | 30,592 |
| 2026-02-20 | €5.78 | €6.27 | €5.72 | €6.17 | 18,414 |
| 2026-02-19 | €6.35 | €6.50 | €6.15 | €6.24 | 8,180 |
| 2026-02-18 | €6.39 | €6.56 | €6.39 | €6.48 | 7,301 |
| 2026-02-17 | €6.57 | €6.60 | €6.10 | €6.30 | 30,754 |
| 2026-02-16 | €6.49 | €6.57 | €6.49 | €6.49 | 1,599 |
| 2026-02-13 | €6.81 | €6.81 | €5.51 | €6.52 | 47,643 |
| 2026-02-12 | €7.26 | €7.39 | €6.56 | €6.56 | 11,410 |
| 2026-02-11 | €7.45 | €7.54 | €7.12 | €7.33 | 40,137 |
| 2026-02-10 | €7.46 | €7.78 | €7.30 | €7.65 | 3,352 |
| 2026-02-09 | €7.20 | €7.60 | €7.07 | €7.57 | 55,056 |
| 2026-02-06 | €6.62 | €7.15 | €6.62 | €7.00 | 54,507 |
| 2026-02-05 | €7.42 | €7.57 | €6.57 | €6.82 | 82,272 |
| 2026-02-04 | €7.31 | €7.49 | €6.82 | €6.86 | 38,390 |
| 2026-02-03 | €7.52 | €7.75 | €7.44 | €7.43 | 61,428 |
| 2026-02-02 | €7.90 | €8.26 | €7.80 | €8.28 | 58,497 |
| 2026-01-30 | €8.86 | €9.02 | €8.58 | €8.76 | 36,056 |
| 2026-01-29 | €9.61 | €10.02 | €8.70 | €9.08 | 46,439 |
| 2026-01-28 | €9.62 | €9.62 | €9.18 | €9.30 | 28,979 |
| 2026-01-27 | €9.11 | €9.31 | €8.94 | €9.06 | 12,494 |
| 2026-01-26 | €8.48 | €8.91 | €8.28 | €8.69 | 109,955 |
| 2026-01-23 | €9.04 | €9.61 | €8.80 | €8.94 | 22,081 |
| 2026-01-22 | €8.10 | €10.18 | €8.10 | €10.02 | 60,612 |
| 2026-01-21 | €8.17 | €8.38 | €8.00 | €8.34 | 14,088 |
| 2026-01-20 | €7.60 | €7.95 | €7.33 | €7.86 | 43,661 |
| 2026-01-19 | €7.77 | €8.05 | €7.44 | €7.57 | 55,485 |
| 2026-01-16 | €8.62 | €8.69 | €7.70 | €7.77 | 110,710 |
| 2026-01-15 | €8.68 | €9.03 | €8.29 | €9.01 | 103,034 |
| 2026-01-14 | €9.07 | €9.16 | €8.66 | €8.94 | 59,182 |
| 2026-01-13 | €7.77 | €8.66 | €7.72 | €8.64 | 93,521 |
| 2026-01-12 | €7.10 | €8.18 | €6.98 | €8.04 | 168,326 |
| 2026-01-09 | €6.18 | €6.25 | €5.95 | €6.14 | 3,490 |
| 2026-01-08 | €5.76 | €6.74 | €5.69 | €6.59 | 72,756 |
| 2026-01-07 | €6.19 | €6.21 | €5.75 | €5.85 | 22,374 |
| 2026-01-06 | €6.87 | €6.95 | €6.70 | €6.63 | 58,679 |
| 2026-01-05 | €6.99 | €7.12 | €6.48 | €6.70 | 47,792 |
| 2026-01-02 | €5.87 | €6.88 | €5.87 | €6.84 | 11,461 |
| 2025-12-31 | €5.94 | €5.99 | €5.85 | €5.87 | 3,409 |
| 2025-12-30 | €6.17 | €6.20 | €6.00 | €6.05 | 18,268 |
| 2025-12-29 | €6.09 | €6.21 | €5.96 | €6.01 | 24,402 |
| 2025-12-24 | €6.33 | €6.47 | €6.33 | €6.47 | 396 |
| 2025-12-23 | €6.55 | €6.55 | €6.29 | €6.33 | 14,397 |
| 2025-12-22 | €6.37 | €6.44 | €6.29 | €6.38 | 13,263 |
| 2025-12-19 | €6.33 | €6.46 | €6.23 | €6.40 | 21,986 |
| 2025-12-18 | €6.15 | €6.23 | €6.04 | €6.19 | 8,669 |
| 2025-12-17 | €6.47 | €6.50 | €6.11 | €6.11 | 62,313 |
| 2025-12-16 | €6.01 | €6.28 | €6.01 | €6.13 | 21,403 |
| 2025-12-15 | €6.87 | €6.91 | €6.40 | €6.55 | 43,593 |
| 2025-12-12 | €7.49 | €7.50 | €7.00 | €7.05 | 9,225 |
| 2025-12-11 | €7.18 | €7.26 | €6.90 | €7.07 | 27,374 |
| 2025-12-10 | €7.41 | €7.88 | €7.37 | €7.56 | 12,116 |
| 2025-12-09 | €7.13 | €7.25 | €7.00 | €7.22 | 23,973 |
| 2025-12-08 | €7.47 | €7.53 | €7.35 | €7.42 | 4,404 |
| 2025-12-05 | €7.52 | €7.76 | €7.52 | €7.53 | 15,778 |
| 2025-12-04 | €7.62 | €7.68 | €7.35 | €7.46 | 3,897 |
| 2025-12-03 | €7.57 | €7.59 | €7.36 | €7.50 | 5,403 |
| 2025-12-02 | €8.02 | €8.29 | €7.73 | €7.73 | 4,185 |
| 2025-12-01 | €7.75 | €8.24 | €7.70 | €8.24 | 1,087 |
| 2025-11-28 | €7.30 | €7.64 | €7.20 | €7.55 | 10,846 |
| 2025-11-27 | €7.37 | €7.37 | €7.18 | €7.18 | 2,358 |
| 2025-11-26 | €7.74 | €8.05 | €7.50 | €7.78 | 58,082 |
| 2025-11-25 | €8.29 | €9.25 | €7.46 | €7.50 | 24,157 |
| 2025-11-24 | €7.83 | €8.10 | €7.67 | €7.95 | 41,435 |
| 2025-11-21 | €6.75 | €6.91 | €6.44 | €6.66 | 32,848 |
| 2025-11-20 | €7.99 | €8.17 | €7.60 | €7.57 | 26,026 |
| 2025-11-19 | €8.12 | €8.18 | €7.80 | €7.82 | 32,397 |
| 2025-11-18 | €7.69 | €8.12 | €7.68 | €7.92 | 10,994 |
| 2025-11-17 | €7.90 | €8.17 | €7.60 | €7.92 | 22,124 |
| 2025-11-14 | €7.92 | €8.46 | €7.50 | €8.42 | 90,433 |
| 2025-11-13 | €8.76 | €9.18 | €8.12 | €8.09 | 22,806 |
| 2025-11-12 | €8.39 | €8.50 | €7.59 | €7.83 | 10,526 |
| 2025-11-11 | €9.03 | €9.03 | €7.71 | €8.49 | 9,836 |
| 2025-11-10 | €9.61 | €9.63 | €8.83 | €8.85 | 14,783 |
| 2025-11-07 | €9.01 | €9.08 | €8.32 | €8.57 | 22,316 |
| 2025-11-06 | €9.61 | €9.88 | €9.20 | €9.21 | 14,142 |
| 2025-11-05 | €8.43 | €9.18 | €8.43 | €8.88 | 19,667 |
| 2025-11-04 | €8.88 | €9.28 | €8.48 | €9.17 | 28,264 |
| 2025-11-03 | €9.52 | €9.70 | €9.11 | €9.36 | 23,564 |
| 2025-10-31 | €10.00 | €10.06 | €9.60 | €9.94 | 22,408 |
| 2025-10-30 | €11.20 | €11.36 | €10.50 | €10.91 | 16,088 |
| 2025-10-29 | €11.60 | €12.28 | €11.56 | €11.65 | 30,091 |
| 2025-10-28 | €11.00 | €11.70 | €10.96 | €10.96 | 12,434 |
| 2025-10-27 | €11.66 | €11.86 | €11.46 | €11.75 | 18,453 |
| 2025-10-24 | €10.86 | €10.86 | €10.86 | €10.86 | 0 |
| 2025-10-23 | €10.20 | €10.40 | €9.76 | €10.35 | 7,016 |
| 2025-10-22 | €9.55 | €10.02 | €9.35 | €9.35 | 12,526 |
| 2025-10-21 | €10.60 | €10.70 | €9.60 | €9.74 | 29,841 |
| 2025-10-20 | €9.58 | €10.76 | €9.45 | €10.70 | 22,812 |
| 2025-10-17 | €8.24 | €9.55 | €8.02 | €9.32 | 61,781 |
| 2025-10-16 | €9.38 | €9.82 | €9.29 | €9.69 | 20,681 |
| 2025-10-15 | €9.57 | €9.80 | €9.36 | €9.71 | 35,925 |
| 2025-10-14 | €8.53 | €9.22 | €8.44 | €9.19 | 67,532 |
| 2025-10-13 | €9.34 | €10.00 | €9.29 | €9.89 | 92,413 |
| 2025-10-10 | €10.74 | €11.08 | €8.92 | €8.92 | 68,683 |
| 2025-10-09 | €12.34 | €12.62 | €11.18 | €11.24 | 28,679 |