Leverage Shares -2x Short Tesla ETP Securities (2STS) Price History
Daily open, high, low, close and volume for Leverage Shares -2x Short Tesla ETP Securities (2STS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.4470 | €0.4470 | €0.4289 | €0.4422 | 13,500 |
| 2026-10-08 | €0.4570 | €0.4570 | €0.4570 | €0.4570 | 0 |
| 2026-10-07 | €0.4483 | €0.4536 | €0.4483 | €0.4570 | 94,143 |
| 2026-10-06 | €0.4504 | €0.4504 | €0.4504 | €0.4504 | 0 |
| 2026-10-05 | €0.4672 | €0.4672 | €0.4499 | €0.4504 | 4,165 |
| 2026-10-02 | €0.5090 | €0.5090 | €0.4600 | €0.4579 | 7,800 |
| 2026-10-01 | €0.4928 | €0.4928 | €0.4928 | €0.4928 | 0 |
| 2026-09-30 | €0.4928 | €0.4928 | €0.4928 | €0.4928 | 0 |
| 2026-09-29 | €0.4928 | €0.4928 | €0.4928 | €0.4928 | 0 |
| 2026-09-28 | €0.4680 | €0.4680 | €0.4680 | €0.4928 | 3,215 |
| 2026-09-25 | €0.4402 | €0.4402 | €0.4402 | €0.4657 | 10,000 |
| 2026-09-24 | €0.4425 | €0.4425 | €0.4425 | €0.4425 | 0 |
| 2026-09-23 | €0.4350 | €0.4450 | €0.4350 | €0.4425 | 5,000 |
| 2026-09-22 | €0.4510 | €0.4510 | €0.4447 | €0.4512 | 11,700 |
| 2026-09-21 | €0.4524 | €0.4524 | €0.4524 | €0.4553 | 2,000 |
| 2026-09-18 | €0.4766 | €0.4766 | €0.4766 | €0.4766 | 0 |
| 2026-09-17 | €0.4822 | €0.4822 | €0.4822 | €0.4766 | 4,500 |
| 2026-09-16 | €0.4768 | €0.4768 | €0.4768 | €0.4839 | 5,000 |
| 2026-09-15 | €0.4861 | €0.4961 | €0.4861 | €0.4876 | 5,240 |
| 2026-09-14 | €0.4974 | €0.4974 | €0.4933 | €0.4902 | 2,157 |
| 2026-09-11 | €0.4729 | €0.4729 | €0.4729 | €0.4729 | 0 |
| 2026-09-10 | €0.4884 | €0.4884 | €0.4664 | €0.4729 | 17,000 |
| 2026-09-09 | €0.4681 | €0.4770 | €0.4681 | €0.4649 | 4,131 |
| 2026-09-08 | €0.5105 | €0.5105 | €0.5105 | €0.5105 | 0 |
| 2026-09-07 | €0.5105 | €0.5105 | €0.5105 | €0.5105 | 0 |
| 2026-09-04 | €0.4660 | €0.5022 | €0.4645 | €0.5105 | 16,830 |
| 2026-09-03 | €0.4950 | €0.4950 | €0.4400 | €0.4380 | 63,222 |
| 2026-09-02 | €0.5221 | €0.5231 | €0.5157 | €0.5169 | 4,907 |
| 2026-09-01 | €0.4950 | €0.4950 | €0.4950 | €0.5032 | 7,963 |
| 2026-08-31 | €0.5432 | €0.5432 | €0.4878 | €0.4908 | 1,052 |
| 2026-08-28 | €0.5153 | €0.5153 | €0.5153 | €0.5283 | 3,000 |
| 2026-08-27 | €0.5541 | €0.5541 | €0.5541 | €0.5541 | 0 |
| 2026-08-26 | €0.5300 | €0.5541 | €0.5300 | €0.5541 | 52,040 |
| 2026-08-25 | €0.5327 | €0.5327 | €0.5273 | €0.5206 | 4,500 |
| 2026-08-24 | €0.5019 | €0.5233 | €0.5019 | €0.5133 | 14,500 |
| 2026-08-21 | €0.5349 | €0.5400 | €0.4969 | €0.5111 | 33,900 |
| 2026-08-20 | €0.5373 | €0.5642 | €0.5373 | €0.5597 | 10,000 |
| 2026-08-19 | €0.5982 | €0.5982 | €0.5537 | €0.5509 | 5,150 |
| 2026-08-18 | €0.6018 | €0.6018 | €0.5998 | €0.5897 | 1,695 |
| 2026-08-17 | €0.5631 | €0.5820 | €0.5631 | €0.5780 | 10,705 |
| 2026-08-14 | €0.5750 | €0.5800 | €0.5490 | €0.5899 | 14,680 |
| 2026-08-13 | €0.6303 | €0.6303 | €0.6012 | €0.6098 | 1,907 |
| 2026-08-12 | €0.6178 | €0.6400 | €0.6178 | €0.6433 | 16,500 |
| 2026-08-11 | €0.6195 | €0.6200 | €0.6100 | €0.6128 | 40,400 |
| 2026-08-10 | €0.6148 | €0.6290 | €0.6148 | €0.6220 | 9,222 |
| 2026-08-07 | €0.6603 | €0.6603 | €0.6603 | €0.6603 | 0 |
| 2026-08-06 | €0.6652 | €0.6652 | €0.6652 | €0.6603 | 1,200 |
| 2026-08-05 | €0.6288 | €0.6500 | €0.6288 | €0.6536 | 6,590 |
| 2026-08-04 | €0.6500 | €0.6520 | €0.6500 | €0.6497 | 7,295 |
| 2026-08-03 | €0.6900 | €0.6900 | €0.6673 | €0.6570 | 6,010 |
| 2026-07-31 | €0.6803 | €0.7200 | €0.6800 | €0.7325 | 27,550 |
| 2026-07-30 | €0.7689 | €0.7752 | €0.7539 | €0.7396 | 3,888 |
| 2026-07-29 | €0.7315 | €0.7456 | €0.7315 | €0.7564 | 1,485 |
| 2026-07-28 | €0.7532 | €0.7532 | €0.7450 | €0.7390 | 7,267 |
| 2026-07-27 | €0.6910 | €0.7357 | €0.6872 | €0.7346 | 34,194 |
| 2026-07-24 | €0.6624 | €0.7300 | €0.6574 | €0.7230 | 50,651 |
| 2026-07-23 | €0.5713 | €0.6800 | €0.5706 | €0.6847 | 117,608 |
| 2026-07-22 | €0.5199 | €0.5199 | €0.5199 | €0.5169 | 1,870 |
| 2026-07-21 | €0.5276 | €0.5303 | €0.5095 | €0.5068 | 16,684 |
| 2026-07-20 | €0.5000 | €0.5296 | €0.5000 | €0.5310 | 610 |
| 2026-07-17 | €0.5000 | €0.5111 | €0.5000 | €0.5108 | 18,600 |
| 2026-07-16 | €0.4723 | €0.4900 | €0.4723 | €0.4785 | 13,278 |
| 2026-07-15 | €0.4707 | €0.4707 | €0.4696 | €0.4697 | 6,500 |
| 2026-07-14 | €0.4715 | €0.4715 | €0.4678 | €0.4646 | 2,060 |
| 2026-07-13 | €0.4439 | €0.4439 | €0.4439 | €0.4439 | 0 |
| 2026-07-10 | €0.4564 | €0.4564 | €0.4564 | €0.4439 | 4,000 |
| 2026-07-09 | €0.4746 | €0.4746 | €0.4746 | €0.4788 | 3,000 |
| 2026-07-08 | €0.4724 | €0.4724 | €0.4724 | €0.4867 | 3,000 |
| 2026-07-07 | €0.4381 | €0.4511 | €0.4357 | €0.4540 | 17,675 |
| 2026-07-06 | €0.4800 | €0.4820 | €0.4536 | €0.4473 | 15,551 |
| 2026-07-03 | €0.4775 | €0.4775 | €0.4713 | €0.4737 | 3,126 |
| 2026-07-02 | €0.4330 | €0.4850 | €0.4200 | €0.4835 | 44,272 |
| 2026-07-01 | €0.4313 | €0.4475 | €0.4150 | €0.4133 | 35,686 |
| 2026-06-30 | €0.4665 | €0.4691 | €0.4500 | €0.4495 | 20,300 |
| 2026-06-29 | €0.5400 | €0.5470 | €0.4996 | €0.4958 | 29,235 |
| 2026-06-26 | €0.5800 | €0.5800 | €0.5800 | €0.5356 | 10,500 |
| 2026-06-25 | €0.5605 | €0.5662 | €0.5556 | €0.5686 | 19,500 |
| 2026-06-24 | €0.5435 | €0.5500 | €0.5370 | €0.5398 | 19,734 |
| 2026-06-23 | €0.5170 | €0.5358 | €0.5149 | €0.5423 | 12,700 |
| 2026-06-22 | €0.4890 | €0.4890 | €0.4700 | €0.4757 | 6,396 |
| 2026-06-19 | €0.5010 | €0.5050 | €0.5000 | €0.5067 | 13,573 |
| 2026-06-18 | €0.5220 | €0.5300 | €0.5220 | €0.5260 | 4,500 |
| 2026-06-17 | €0.4830 | €0.4972 | €0.4830 | €0.4971 | 6,500 |
| 2026-06-16 | €0.4795 | €0.4877 | €0.4777 | €0.4817 | 53,500 |
| 2026-06-15 | €0.4734 | €0.4734 | €0.4600 | €0.4711 | 72,525 |
| 2026-06-12 | €0.5056 | €0.5078 | €0.4810 | €0.4961 | 69,198 |
| 2026-06-11 | €0.5396 | €0.5465 | €0.5338 | €0.5414 | 36,900 |
| 2026-06-10 | €0.5220 | €0.5450 | €0.5100 | €0.5398 | 20,100 |
| 2026-06-09 | €0.4752 | €0.5116 | €0.4600 | €0.5167 | 22,000 |
| 2026-06-08 | €0.5166 | €0.5240 | €0.5010 | €0.5029 | 12,050 |
| 2026-06-05 | €0.4647 | €0.5010 | €0.4647 | €0.5042 | 63,750 |
| 2026-06-04 | €0.4600 | €0.4669 | €0.4510 | €0.4633 | 10,560 |
| 2026-06-03 | €0.4628 | €0.4628 | €0.4350 | €0.4418 | 8,057 |
| 2026-06-02 | €0.4702 | €0.4720 | €0.4661 | €0.4585 | 74,435 |
| 2026-06-01 | €0.4426 | €0.4600 | €0.4426 | €0.4610 | 14,387 |
| 2026-05-29 | €0.4267 | €0.4267 | €0.4267 | €0.4355 | 1,488 |
| 2026-05-28 | €0.4385 | €0.4385 | €0.4228 | €0.4228 | 11,000 |
| 2026-05-27 | €0.4222 | €0.4290 | €0.4189 | €0.4233 | 52,206 |
| 2026-05-26 | €0.4513 | €0.4513 | €0.4407 | €0.4399 | 10,672 |
| 2026-05-25 | €0.4367 | €0.4367 | €0.4367 | €0.4376 | 952 |
| 2026-05-22 | €0.4740 | €0.4740 | €0.4740 | €0.4740 | 0 |
| 2026-05-21 | €0.4615 | €0.4820 | €0.4590 | €0.4740 | 14,821 |
| 2026-05-20 | €0.4964 | €0.4964 | €0.4943 | €0.4859 | 10,900 |
| 2026-05-19 | €0.4960 | €0.5292 | €0.4960 | €0.5231 | 41,045 |
| 2026-05-18 | €0.4752 | €0.4919 | €0.4690 | €0.4945 | 32,206 |
| 2026-05-15 | €0.4400 | €0.4568 | €0.4400 | €0.4584 | 88,080 |
| 2026-05-14 | €0.4110 | €0.4199 | €0.4096 | €0.4164 | 18,800 |
| 2026-05-13 | €0.4384 | €0.4427 | €0.4114 | €0.4074 | 49,054 |
| 2026-05-12 | €0.4351 | €0.4545 | €0.4290 | €0.4541 | 83,625 |
| 2026-05-11 | €0.4580 | €0.4765 | €0.4514 | €0.4375 | 71,635 |
| 2026-05-08 | €0.4869 | €0.4869 | €0.4500 | €0.4528 | 33,217 |
| 2026-05-07 | €0.5312 | €0.5312 | €0.4859 | €0.5003 | 20,057 |
| 2026-05-06 | €0.5495 | €0.5600 | €0.5450 | €0.5440 | 10,878 |
| 2026-05-05 | €0.5543 | €0.5543 | €0.5300 | €0.5430 | 23,252 |
| 2026-05-04 | €0.5456 | €0.5588 | €0.5456 | €0.5601 | 15,050 |
| 2026-04-30 | €0.6091 | €0.6199 | €0.6091 | €0.5895 | 12,797 |
| 2026-04-29 | €0.6038 | €0.6038 | €0.6038 | €0.6038 | 0 |
| 2026-04-28 | €0.6000 | €0.6100 | €0.5890 | €0.6038 | 29,849 |
| 2026-04-27 | €0.6200 | €0.6200 | €0.6200 | €0.6304 | 2,000 |
| 2026-04-24 | €0.6000 | €0.6000 | €0.5923 | €0.5995 | 13,161 |
| 2026-04-23 | €0.5863 | €0.6200 | €0.5863 | €0.5957 | 26,750 |
| 2026-04-22 | €0.5564 | €0.5564 | €0.5564 | €0.5564 | 0 |
| 2026-04-21 | €0.5441 | €0.5450 | €0.5410 | €0.5564 | 4,500 |
| 2026-04-20 | €0.5340 | €0.5469 | €0.5299 | €0.5458 | 46,700 |
| 2026-04-17 | €0.5629 | €0.5629 | €0.5050 | €0.5049 | 61,158 |
| 2026-04-16 | €0.5468 | €0.5827 | €0.5334 | €0.5661 | 69,132 |
| 2026-04-15 | €0.6427 | €0.6500 | €0.6066 | €0.5624 | 14,900 |
| 2026-04-14 | €0.6810 | €0.6810 | €0.6573 | €0.6583 | 43,491 |
| 2026-04-13 | €0.7204 | €0.7298 | €0.6954 | €0.7108 | 24,423 |
| 2026-04-10 | €0.7318 | €0.7318 | €0.7187 | €0.7291 | 19,050 |
| 2026-04-09 | €0.7409 | €0.7670 | €0.7371 | €0.7544 | 70,095 |
| 2026-04-08 | €0.6540 | €0.7100 | €0.6431 | €0.7306 | 91,426 |
| 2026-04-07 | €0.7396 | €0.7500 | €0.7059 | €0.7648 | 33,778 |
| 2026-04-02 | €0.6463 | €0.6750 | €0.6400 | €0.6650 | 192,427 |
| 2026-04-01 | €0.6248 | €0.6331 | €0.6100 | €0.6135 | 451,977 |
| 2026-03-31 | €0.7100 | €0.7100 | €0.6740 | €0.6801 | 293,308 |
| 2026-03-30 | €0.6882 | €0.6936 | €0.6745 | €0.6970 | 27,530 |
| 2026-03-27 | €0.6447 | €0.6900 | €0.6447 | €0.6824 | 52,507 |
| 2026-03-26 | €0.6184 | €0.6343 | €0.6184 | €0.6385 | 26,162 |
| 2026-03-25 | €0.5948 | €0.5953 | €0.5870 | €0.5973 | 18,524 |
| 2026-03-24 | €0.6180 | €0.6312 | €0.6170 | €0.6137 | 9,702 |
| 2026-03-23 | €0.6977 | €0.7115 | €0.6135 | €0.6391 | 68,200 |
| 2026-03-20 | €0.6215 | €0.6620 | €0.6215 | €0.6446 | 21,259 |
| 2026-03-19 | €0.6150 | €0.6350 | €0.6150 | €0.6280 | 25,390 |
| 2026-03-18 | €0.5694 | €0.5805 | €0.5694 | €0.5812 | 3,279 |
| 2026-03-17 | €0.5943 | €0.5943 | €0.5839 | €0.5834 | 7,968 |
| 2026-03-16 | €0.5949 | €0.5949 | €0.5811 | €0.5852 | 6,815 |
| 2026-03-13 | €0.5939 | €0.6000 | €0.5850 | €0.5949 | 46,749 |
| 2026-03-12 | €0.5550 | €0.5900 | €0.5550 | €0.5794 | 24,400 |
| 2026-03-11 | €0.5729 | €0.5730 | €0.5360 | €0.5540 | 22,740 |
| 2026-03-10 | €0.5700 | €0.5700 | €0.5560 | €0.5624 | 22,992 |
| 2026-03-09 | €0.6038 | €0.6244 | €0.6000 | €0.6032 | 74,721 |
| 2026-03-05 | €0.5614 | €0.5686 | €0.5537 | €0.5613 | 721,438 |
| 2026-03-04 | €0.6079 | €0.6079 | €0.5680 | €0.5608 | 354,872 |
| 2026-03-03 | €0.6012 | €0.6150 | €0.5880 | €0.6000 | 157,873 |
| 2026-03-02 | €0.6001 | €0.6023 | €0.5800 | €0.5713 | 55,128 |
| 2026-02-27 | €0.5489 | €0.5570 | €0.5480 | €0.5606 | 20,771 |
| 2026-02-26 | €0.5286 | €0.5531 | €0.5280 | €0.5432 | 9,201 |
| 2026-02-25 | €0.5464 | €0.5464 | €0.5240 | €0.5318 | 17,299 |
| 2026-02-24 | €0.5706 | €0.5706 | €0.5706 | €0.5618 | 5,446 |
| 2026-02-23 | €0.5500 | €0.5664 | €0.5462 | €0.5759 | 24,421 |
| 2026-02-20 | €0.5413 | €0.5450 | €0.5413 | €0.5463 | 17,227 |
| 2026-02-19 | €0.5380 | €0.5516 | €0.5380 | €0.5359 | 40,082 |
| 2026-02-18 | €0.5371 | €0.5420 | €0.5285 | €0.5319 | 120,974 |
| 2026-02-17 | €0.5326 | €0.5621 | €0.5326 | €0.5501 | 161,615 |
| 2026-02-16 | €0.5136 | €0.5136 | €0.5136 | €0.5232 | 800 |
| 2026-02-13 | €0.5274 | €0.5340 | €0.5238 | €0.5209 | 26,291 |
| 2026-02-12 | €0.4929 | €0.5100 | €0.4850 | €0.5180 | 16,465 |
| 2026-02-11 | €0.5053 | €0.5125 | €0.4740 | €0.5008 | 16,423 |
| 2026-02-10 | €0.5216 | €0.5216 | €0.5061 | €0.5116 | 8,150 |
| 2026-02-09 | €0.5326 | €0.5450 | €0.5203 | €0.5193 | 36,333 |
| 2026-02-06 | €0.5915 | €0.5976 | €0.5389 | €0.5456 | 63,709 |
| 2026-02-05 | €0.5528 | €0.6113 | €0.5528 | €0.5862 | 44,833 |
| 2026-02-04 | €0.5227 | €0.5530 | €0.5200 | €0.5530 | 18,123 |
| 2026-02-03 | €0.5103 | €0.5299 | €0.5080 | €0.5172 | 32,821 |
| 2026-02-02 | €0.5200 | €0.5300 | €0.5195 | €0.5255 | 21,755 |
| 2026-01-30 | €0.5120 | €0.5219 | €0.5051 | €0.4773 | 46,647 |
| 2026-01-29 | €0.4666 | €0.5350 | €0.4666 | €0.5182 | 357,402 |
| 2026-01-28 | €0.4909 | €0.4950 | €0.4890 | €0.4930 | 176,416 |
| 2026-01-27 | €0.4850 | €0.4910 | €0.4833 | €0.4872 | 8,550 |
| 2026-01-26 | €0.4724 | €0.4820 | €0.4674 | €0.4809 | 160,617 |
| 2026-01-23 | €0.4616 | €0.4694 | €0.4600 | €0.4642 | 45,575 |
| 2026-01-22 | €0.5044 | €0.5044 | €0.4910 | €0.4928 | 57,721 |
| 2026-01-21 | €0.5320 | €0.5391 | €0.5183 | €0.5193 | 80,988 |
| 2026-01-20 | €0.5217 | €0.5339 | €0.5217 | €0.5261 | 98,802 |
| 2026-01-19 | €0.5188 | €0.5242 | €0.5115 | €0.5131 | 7,364 |
| 2026-01-16 | €0.4958 | €0.5041 | €0.4958 | €0.5017 | 9,365 |
| 2026-01-15 | €0.4950 | €0.4950 | €0.4900 | €0.4915 | 6,928 |
| 2026-01-14 | €0.4851 | €0.5020 | €0.4768 | €0.4995 | 7,879 |
| 2026-01-13 | €0.4761 | €0.4847 | €0.4719 | €0.4744 | 4,700 |
| 2026-01-12 | €0.4900 | €0.4955 | €0.4769 | €0.4770 | 45,466 |
| 2026-01-09 | €0.5030 | €0.5067 | €0.4900 | €0.4921 | 22,579 |
| 2026-01-08 | €0.5186 | €0.5320 | €0.5092 | €0.5108 | 45,008 |
| 2026-01-07 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2026-01-06 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2026-01-05 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2026-01-02 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-31 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-30 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-29 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-24 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-23 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-22 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-19 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-18 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-17 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-16 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-15 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-12 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-11 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-10 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-09 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-08 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-05 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-04 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-03 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-02 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-12-01 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-28 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-27 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-26 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-25 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-24 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-21 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-20 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-19 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-18 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-17 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-14 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-13 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-12 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-11 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-10 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-07 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-06 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-05 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-04 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-11-03 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-31 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-30 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-29 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-28 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-27 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-23 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-22 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-21 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-20 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-17 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-16 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-15 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-14 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-13 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-10 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |
| 2025-10-09 | €33.97 | €33.97 | €33.97 | €33.97 | 0 |