Rawa Energy Development Limited (RAWA) Price History
Daily open, high, low, close and volume for Rawa Energy Development Limited (RAWA) from 2025-09-18 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 411.00 | Rs 411.00 | Rs 406.10 | Rs 408.00 | 3,966 |
| 2026-10-15 | Rs 406.00 | Rs 410.60 | Rs 404.20 | Rs 408.90 | 3,064 |
| 2026-10-14 | Rs 403.00 | Rs 407.00 | Rs 401.00 | Rs 406.00 | 3,788 |
| 2026-10-13 | Rs 404.00 | Rs 406.00 | Rs 400.00 | Rs 403.00 | 9,126 |
| 2026-10-12 | Rs 406.10 | Rs 410.90 | Rs 403.00 | Rs 407.00 | 12,137 |
| 2026-10-09 | Rs 409.00 | Rs 419.90 | Rs 407.00 | Rs 410.00 | 9,451 |
| 2026-10-08 | Rs 405.50 | Rs 411.90 | Rs 405.30 | Rs 409.00 | 4,584 |
| 2026-10-07 | Rs 408.90 | Rs 410.00 | Rs 405.00 | Rs 409.00 | 944 |
| 2026-10-06 | Rs 402.00 | Rs 412.90 | Rs 402.00 | Rs 410.90 | 8,079 |
| 2026-10-05 | Rs 390.10 | Rs 410.00 | Rs 390.10 | Rs 408.70 | 10,850 |
| 2026-10-02 | Rs 405.00 | Rs 415.80 | Rs 405.00 | Rs 409.90 | 7,990 |
| 2026-10-01 | Rs 411.10 | Rs 419.00 | Rs 411.10 | Rs 412.00 | 8,843 |
| 2026-09-30 | Rs 411.00 | Rs 416.30 | Rs 410.00 | Rs 412.00 | 8,839 |
| 2026-09-29 | Rs 412.20 | Rs 417.60 | Rs 409.00 | Rs 413.00 | 9,786 |
| 2026-09-28 | Rs 416.00 | Rs 421.00 | Rs 412.10 | Rs 414.10 | 13,089 |
| 2026-09-24 | Rs 407.00 | Rs 422.00 | Rs 407.00 | Rs 416.00 | 14,112 |
| 2026-09-23 | Rs 422.40 | Rs 428.00 | Rs 413.00 | Rs 414.00 | 15,209 |
| 2026-09-22 | Rs 422.80 | Rs 434.00 | Rs 422.00 | Rs 428.00 | 14,571 |
| 2026-09-18 | Rs 420.00 | Rs 428.00 | Rs 420.00 | Rs 426.00 | 28,062 |
| 2026-09-17 | Rs 405.00 | Rs 425.80 | Rs 405.00 | Rs 422.00 | 21,886 |
| 2026-09-16 | Rs 400.00 | Rs 422.00 | Rs 400.00 | Rs 415.00 | 19,946 |
| 2026-09-15 | Rs 434.00 | Rs 442.00 | Rs 414.00 | Rs 420.00 | 42,047 |
| 2026-09-14 | Rs 406.20 | Rs 417.00 | Rs 406.20 | Rs 414.00 | 11,610 |
| 2026-09-11 | Rs 404.00 | Rs 408.00 | Rs 399.20 | Rs 407.00 | 23,331 |
| 2026-09-10 | Rs 408.00 | Rs 408.00 | Rs 399.40 | Rs 400.00 | 13,700 |
| 2026-09-09 | Rs 413.00 | Rs 413.80 | Rs 404.10 | Rs 404.10 | 18,345 |
| 2026-09-07 | Rs 393.00 | Rs 413.90 | Rs 393.00 | Rs 413.90 | 29,843 |
| 2026-09-03 | Rs 395.00 | Rs 400.00 | Rs 393.00 | Rs 393.00 | 16,939 |
| 2026-09-02 | Rs 390.10 | Rs 400.00 | Rs 390.10 | Rs 400.00 | 14,427 |
| 2026-09-01 | Rs 392.00 | Rs 403.80 | Rs 389.00 | Rs 394.90 | 11,036 |
| 2026-08-31 | Rs 427.50 | Rs 427.50 | Rs 394.60 | Rs 397.50 | 5,545 |
| 2026-08-27 | Rs 425.20 | Rs 425.20 | Rs 379.00 | Rs 407.20 | 18,698 |
| 2026-08-26 | Rs 412.90 | Rs 414.90 | Rs 400.00 | Rs 405.00 | 18,983 |
| 2026-08-25 | Rs 421.00 | Rs 421.00 | Rs 407.00 | Rs 412.90 | 18,261 |
| 2026-08-24 | Rs 415.20 | Rs 418.00 | Rs 406.10 | Rs 414.00 | 12,059 |
| 2026-08-21 | Rs 426.90 | Rs 426.90 | Rs 418.20 | Rs 418.40 | 11,573 |
| 2026-08-20 | Rs 421.00 | Rs 428.40 | Rs 418.00 | Rs 421.00 | 7,135 |
| 2026-08-19 | Rs 420.00 | Rs 425.00 | Rs 419.00 | Rs 422.50 | 9,202 |
| 2026-08-18 | Rs 421.30 | Rs 425.00 | Rs 420.00 | Rs 423.60 | 6,039 |
| 2026-08-17 | Rs 427.00 | Rs 430.00 | Rs 424.00 | Rs 426.00 | 10,081 |
| 2026-08-14 | Rs 429.00 | Rs 430.00 | Rs 424.00 | Rs 428.20 | 12,202 |
| 2026-08-13 | Rs 423.70 | Rs 427.80 | Rs 420.00 | Rs 427.30 | 11,088 |
| 2026-08-12 | Rs 429.00 | Rs 429.00 | Rs 419.00 | Rs 423.80 | 9,538 |
| 2026-08-11 | Rs 429.00 | Rs 429.00 | Rs 418.00 | Rs 423.80 | 15,504 |
| 2026-08-10 | Rs 429.00 | Rs 429.00 | Rs 412.50 | Rs 417.80 | 11,780 |
| 2026-08-07 | Rs 426.00 | Rs 426.00 | Rs 419.00 | Rs 420.00 | 14,270 |
| 2026-08-06 | Rs 432.00 | Rs 432.00 | Rs 420.80 | Rs 425.90 | 10,371 |
| 2026-08-05 | Rs 425.00 | Rs 428.50 | Rs 422.10 | Rs 427.80 | 13,750 |
| 2026-08-04 | Rs 420.00 | Rs 430.00 | Rs 420.00 | Rs 427.00 | 27,600 |
| 2026-08-03 | Rs 433.80 | Rs 434.00 | Rs 423.40 | Rs 423.40 | 22,450 |
| 2026-07-31 | Rs 420.10 | Rs 430.00 | Rs 420.10 | Rs 430.00 | 9,126 |
| 2026-07-30 | Rs 444.90 | Rs 444.90 | Rs 422.10 | Rs 428.00 | 10,012 |
| 2026-07-29 | Rs 430.00 | Rs 433.00 | Rs 420.00 | Rs 425.90 | 34,600 |
| 2026-07-28 | Rs 430.00 | Rs 436.00 | Rs 426.00 | Rs 426.60 | 21,778 |
| 2026-07-27 | Rs 440.00 | Rs 453.00 | Rs 430.00 | Rs 434.00 | 30,785 |
| 2026-07-24 | Rs 464.00 | Rs 464.00 | Rs 441.10 | Rs 445.00 | 35,112 |
| 2026-07-23 | Rs 464.00 | Rs 464.00 | Rs 433.00 | Rs 442.00 | 23,955 |
| 2026-07-22 | Rs 448.90 | Rs 449.00 | Rs 438.00 | Rs 442.00 | 51,392 |
| 2026-07-21 | Rs 453.50 | Rs 459.90 | Rs 440.10 | Rs 447.00 | 43,852 |
| 2026-07-20 | Rs 440.00 | Rs 453.80 | Rs 431.00 | Rs 453.00 | 80,265 |
| 2026-07-17 | Rs 419.00 | Rs 444.00 | Rs 415.00 | Rs 437.60 | 57,692 |
| 2026-07-16 | Rs 408.40 | Rs 426.00 | Rs 408.40 | Rs 411.80 | 16,584 |
| 2026-07-15 | Rs 404.00 | Rs 422.30 | Rs 404.00 | Rs 415.00 | 17,890 |
| 2026-07-14 | Rs 426.00 | Rs 426.00 | Rs 399.00 | Rs 411.90 | 27,656 |
| 2026-07-13 | Rs 426.90 | Rs 427.00 | Rs 400.00 | Rs 406.00 | 35,619 |
| 2026-07-10 | Rs 441.00 | Rs 441.00 | Rs 411.00 | Rs 418.80 | 20,450 |
| 2026-07-09 | Rs 427.00 | Rs 429.00 | Rs 407.60 | Rs 420.00 | 23,760 |
| 2026-07-08 | Rs 431.00 | Rs 435.40 | Rs 421.00 | Rs 427.00 | 16,193 |
| 2026-07-07 | Rs 431.00 | Rs 439.80 | Rs 428.10 | Rs 436.00 | 23,723 |
| 2026-07-06 | Rs 446.90 | Rs 446.90 | Rs 430.00 | Rs 435.00 | 30,044 |
| 2026-07-03 | Rs 441.30 | Rs 451.20 | Rs 440.00 | Rs 444.90 | 15,448 |
| 2026-07-02 | Rs 448.00 | Rs 451.00 | Rs 439.00 | Rs 446.00 | 15,623 |
| 2026-07-01 | Rs 430.00 | Rs 455.00 | Rs 430.00 | Rs 449.50 | 32,411 |
| 2026-06-30 | Rs 430.00 | Rs 455.00 | Rs 430.00 | Rs 446.60 | 26,799 |
| 2026-06-29 | Rs 450.00 | Rs 460.00 | Rs 445.00 | Rs 449.90 | 31,734 |
| 2026-06-26 | Rs 457.00 | Rs 459.00 | Rs 449.10 | Rs 454.50 | 41,827 |
| 2026-06-25 | Rs 450.10 | Rs 462.00 | Rs 449.00 | Rs 450.00 | 57,670 |
| 2026-06-24 | Rs 458.10 | Rs 468.40 | Rs 450.60 | Rs 455.30 | 72,751 |
| 2026-06-23 | Rs 481.80 | Rs 481.80 | Rs 458.10 | Rs 467.80 | 162,666 |
| 2026-06-22 | Rs 486.00 | Rs 491.70 | Rs 480.00 | Rs 482.80 | 25,551 |
| 2026-06-19 | Rs 459.00 | Rs 489.70 | Rs 459.00 | Rs 484.00 | 113,928 |
| 2026-06-18 | Rs 502.00 | Rs 502.00 | Rs 477.00 | Rs 483.00 | 67,332 |
| 2026-06-17 | Rs 500.00 | Rs 518.00 | Rs 491.00 | Rs 494.00 | 64,841 |
| 2026-06-16 | Rs 498.50 | Rs 499.00 | Rs 463.10 | Rs 496.80 | 282,879 |
| 2026-06-15 | Rs 511.10 | Rs 522.00 | Rs 498.00 | Rs 500.00 | 152,128 |
| 2026-06-12 | Rs 520.00 | Rs 550.10 | Rs 510.40 | Rs 538.00 | 8,354 |
| 2026-06-11 | Rs 539.00 | Rs 544.90 | Rs 525.00 | Rs 525.00 | 8,427 |
| 2026-06-10 | Rs 537.00 | Rs 576.00 | Rs 537.00 | Rs 549.00 | 3,208 |
| 2026-06-09 | Rs 541.20 | Rs 553.90 | Rs 541.20 | Rs 547.00 | 3,042 |
| 2026-06-08 | Rs 550.50 | Rs 560.00 | Rs 550.00 | Rs 555.00 | 3,053 |
| 2026-06-05 | Rs 567.90 | Rs 567.90 | Rs 554.10 | Rs 562.00 | 1,611 |
| 2026-06-04 | Rs 553.00 | Rs 567.90 | Rs 553.00 | Rs 567.90 | 710 |
| 2026-06-03 | Rs 600.60 | Rs 600.60 | Rs 552.00 | Rs 567.00 | 2,509 |
| 2026-06-02 | Rs 600.60 | Rs 600.60 | Rs 552.80 | Rs 572.00 | 3,103 |
| 2026-06-01 | Rs 613.20 | Rs 613.20 | Rs 561.10 | Rs 572.00 | 1,005 |
| 2026-05-27 | Rs 580.00 | Rs 584.00 | Rs 576.00 | Rs 584.00 | 789 |
| 2026-05-26 | Rs 614.30 | Rs 614.30 | Rs 567.00 | Rs 580.50 | 1,542 |
| 2026-05-25 | Rs 613.00 | Rs 613.00 | Rs 575.00 | Rs 585.10 | 2,564 |
| 2026-05-22 | Rs 560.80 | Rs 584.00 | Rs 560.80 | Rs 584.00 | 709 |
| 2026-05-21 | Rs 590.00 | Rs 590.00 | Rs 578.00 | Rs 578.00 | 645 |
| 2026-05-20 | Rs 590.00 | Rs 590.00 | Rs 570.00 | Rs 589.00 | 1,565 |
| 2026-05-19 | Rs 571.00 | Rs 594.00 | Rs 570.00 | Rs 574.00 | 353 |
| 2026-05-18 | Rs 571.50 | Rs 589.00 | Rs 571.50 | Rs 578.00 | 380 |
| 2026-05-15 | Rs 586.10 | Rs 599.00 | Rs 586.00 | Rs 588.00 | 240 |
| 2026-05-14 | Rs 595.00 | Rs 603.00 | Rs 582.10 | Rs 603.00 | 519 |
| 2026-05-13 | Rs 624.60 | Rs 624.60 | Rs 586.00 | Rs 598.90 | 550 |
| 2026-05-12 | Rs 590.00 | Rs 620.00 | Rs 586.00 | Rs 595.00 | 1,195 |
| 2026-05-11 | Rs 599.90 | Rs 615.00 | Rs 599.90 | Rs 607.00 | 3,128 |
| 2026-05-08 | Rs 573.10 | Rs 595.00 | Rs 573.10 | Rs 595.00 | 696 |
| 2026-05-07 | Rs 616.30 | Rs 616.30 | Rs 555.00 | Rs 587.00 | 691 |
| 2026-05-06 | Rs 584.00 | Rs 598.70 | Rs 565.40 | Rs 587.00 | 2,202 |
| 2026-05-05 | Rs 582.30 | Rs 605.00 | Rs 582.00 | Rs 582.00 | 890 |
| 2026-05-04 | Rs 587.00 | Rs 614.80 | Rs 587.00 | Rs 600.00 | 321 |
| 2026-04-30 | Rs 640.00 | Rs 640.00 | Rs 600.00 | Rs 605.00 | 2,895 |
| 2026-04-29 | Rs 615.00 | Rs 610.00 | Rs 587.00 | Rs 610.00 | 2,840 |
| 2026-04-28 | Rs 630.00 | Rs 639.00 | Rs 615.00 | Rs 615.00 | 1,597 |
| 2026-04-27 | Rs 648.70 | Rs 645.00 | Rs 625.00 | Rs 630.00 | 3,747 |
| 2026-04-24 | Rs 655.00 | Rs 655.10 | Rs 630.00 | Rs 648.70 | 1,559 |
| 2026-04-23 | Rs 655.00 | Rs 656.50 | Rs 654.00 | Rs 655.00 | 998 |
| 2026-04-22 | Rs 674.00 | Rs 674.00 | Rs 660.00 | Rs 660.00 | 600 |
| 2026-04-21 | Rs 657.00 | Rs 678.00 | Rs 657.00 | Rs 674.50 | 2,430 |
| 2026-04-20 | Rs 673.00 | Rs 673.00 | Rs 653.00 | Rs 657.00 | 490 |
| 2026-04-17 | Rs 660.00 | Rs 662.00 | Rs 653.00 | Rs 662.00 | 1,690 |
| 2026-04-16 | Rs 670.00 | Rs 670.00 | Rs 660.00 | Rs 660.00 | 1,830 |
| 2026-04-15 | Rs 683.00 | Rs 683.00 | Rs 660.00 | Rs 670.00 | 1,973 |
| 2026-04-13 | Rs 680.00 | Rs 695.00 | Rs 661.00 | Rs 670.00 | 2,042 |
| 2026-04-10 | Rs 667.00 | Rs 669.00 | Rs 667.00 | Rs 669.00 | 240 |
| 2026-04-09 | Rs 669.00 | Rs 683.00 | Rs 663.10 | Rs 679.90 | 890 |
| 2026-04-08 | Rs 662.20 | Rs 671.60 | Rs 662.20 | Rs 669.90 | 1,798 |
| 2026-04-07 | Rs 674.00 | Rs 687.10 | Rs 656.60 | Rs 660.00 | 1,665 |
| 2026-04-06 | Rs 659.00 | Rs 685.50 | Rs 659.00 | Rs 673.90 | 2,500 |
| 2026-04-05 | Rs 703.00 | Rs 703.00 | Rs 653.00 | Rs 659.00 | 1,709 |
| 2026-04-02 | Rs 700.00 | Rs 700.00 | Rs 676.20 | Rs 690.00 | 1,823 |
| 2026-04-01 | Rs 690.10 | Rs 691.00 | Rs 685.00 | Rs 690.00 | 2,583 |
| 2026-03-31 | Rs 690.20 | Rs 703.80 | Rs 690.00 | Rs 703.80 | 4,132 |
| 2026-03-30 | Rs 702.00 | Rs 714.90 | Rs 699.00 | Rs 699.00 | 4,552 |
| 2026-03-29 | Rs 729.00 | Rs 729.30 | Rs 701.00 | Rs 702.00 | 5,573 |
| 2026-03-26 | Rs 718.00 | Rs 723.00 | Rs 715.00 | Rs 715.00 | 1,529 |
| 2026-03-25 | Rs 710.20 | Rs 718.90 | Rs 710.20 | Rs 718.80 | 2,392 |
| 2026-03-24 | Rs 710.10 | Rs 728.80 | Rs 710.10 | Rs 717.00 | 4,027 |
| 2026-03-23 | Rs 715.00 | Rs 733.00 | Rs 711.10 | Rs 717.00 | 2,912 |
| 2026-03-22 | Rs 730.00 | Rs 730.00 | Rs 709.00 | Rs 725.00 | 6,574 |
| 2026-03-19 | Rs 725.00 | Rs 727.90 | Rs 708.60 | Rs 722.00 | 10,709 |
| 2026-03-17 | Rs 718.00 | Rs 724.00 | Rs 711.10 | Rs 720.00 | 872 |
| 2026-03-16 | Rs 707.10 | Rs 723.60 | Rs 707.10 | Rs 716.00 | 3,051 |
| 2026-03-15 | Rs 730.00 | Rs 740.00 | Rs 715.00 | Rs 721.50 | 5,935 |
| 2026-03-12 | Rs 734.00 | Rs 750.00 | Rs 734.00 | Rs 740.00 | 2,579 |
| 2026-03-11 | Rs 737.00 | Rs 751.70 | Rs 734.10 | Rs 747.00 | 1,670 |
| 2026-03-10 | Rs 754.80 | Rs 769.00 | Rs 730.00 | Rs 752.00 | 6,441 |
| 2026-03-09 | Rs 736.40 | Rs 740.00 | Rs 736.40 | Rs 740.00 | 30 |
| 2026-03-03 | Rs 710.00 | Rs 722.00 | Rs 705.10 | Rs 722.00 | 1,390 |
| 2026-03-01 | Rs 703.00 | Rs 714.00 | Rs 695.00 | Rs 705.10 | 645 |
| 2026-02-26 | Rs 715.00 | Rs 720.00 | Rs 690.00 | Rs 716.90 | 2,540 |
| 2026-02-25 | Rs 707.00 | Rs 715.00 | Rs 700.00 | Rs 715.00 | 1,004 |
| 2026-02-24 | Rs 723.90 | Rs 723.90 | Rs 698.00 | Rs 720.00 | 1,910 |
| 2026-02-23 | Rs 718.00 | Rs 718.00 | Rs 692.10 | Rs 709.90 | 1,220 |
| 2026-02-22 | Rs 723.10 | Rs 723.10 | Rs 694.90 | Rs 704.00 | 2,379 |
| 2026-02-17 | Rs 716.10 | Rs 725.00 | Rs 709.00 | Rs 709.00 | 2,620 |
| 2026-02-16 | Rs 711.10 | Rs 739.00 | Rs 711.10 | Rs 725.00 | 2,402 |
| 2026-02-12 | Rs 726.00 | Rs 738.90 | Rs 720.00 | Rs 725.10 | 2,636 |
| 2026-02-11 | Rs 758.80 | Rs 758.80 | Rs 732.00 | Rs 739.80 | 1,555 |
| 2026-02-10 | Rs 732.10 | Rs 760.00 | Rs 732.10 | Rs 744.00 | 3,818 |
| 2026-02-09 | Rs 748.50 | Rs 778.00 | Rs 734.00 | Rs 747.00 | 3,941 |
| 2026-02-08 | Rs 757.60 | Rs 780.00 | Rs 750.00 | Rs 763.70 | 6,215 |
| 2026-02-05 | Rs 750.70 | Rs 780.00 | Rs 735.70 | Rs 773.00 | 7,089 |
| 2026-02-04 | Rs 783.10 | Rs 783.10 | Rs 737.20 | Rs 766.00 | 19,082 |
| 2026-02-03 | Rs 746.70 | Rs 799.00 | Rs 732.10 | Rs 799.00 | 7,873 |
| 2026-02-02 | Rs 741.90 | Rs 765.00 | Rs 730.10 | Rs 761.90 | 5,187 |
| 2026-02-01 | Rs 851.70 | Rs 851.70 | Rs 751.50 | Rs 757.00 | 33,610 |
| 2026-01-29 | Rs 761.50 | Rs 837.00 | Rs 750.10 | Rs 835.00 | 6,626 |
| 2026-01-28 | Rs 754.60 | Rs 777.00 | Rs 744.80 | Rs 777.00 | 3,897 |
| 2026-01-27 | Rs 807.80 | Rs 807.80 | Rs 760.00 | Rs 769.90 | 5,642 |
| 2026-01-26 | Rs 786.00 | Rs 833.00 | Rs 770.00 | Rs 792.00 | 11,839 |
| 2026-01-25 | Rs 784.00 | Rs 830.00 | Rs 753.10 | Rs 801.90 | 7,435 |
| 2026-01-22 | Rs 718.40 | Rs 806.00 | Rs 718.40 | Rs 799.00 | 13,718 |
| 2026-01-21 | Rs 718.00 | Rs 735.00 | Rs 718.00 | Rs 733.00 | 3,191 |
| 2026-01-20 | Rs 718.00 | Rs 739.00 | Rs 717.20 | Rs 730.00 | 2,229 |
| 2026-01-18 | Rs 710.00 | Rs 730.00 | Rs 710.00 | Rs 730.00 | 1,943 |
| 2026-01-14 | Rs 718.00 | Rs 725.00 | Rs 713.00 | Rs 721.90 | 2,400 |
| 2026-01-13 | Rs 697.30 | Rs 720.00 | Rs 697.30 | Rs 718.90 | 2,021 |
| 2026-01-12 | Rs 693.00 | Rs 720.00 | Rs 693.00 | Rs 709.90 | 1,062 |
| 2026-01-08 | Rs 700.00 | Rs 707.00 | Rs 695.20 | Rs 706.00 | 719 |
| 2026-01-07 | Rs 705.10 | Rs 722.90 | Rs 702.40 | Rs 709.00 | 1,484 |
| 2026-01-06 | Rs 689.00 | Rs 729.00 | Rs 689.00 | Rs 715.00 | 2,829 |
| 2026-01-05 | Rs 686.30 | Rs 709.80 | Rs 686.30 | Rs 703.00 | 3,268 |
| 2026-01-04 | Rs 695.00 | Rs 700.00 | Rs 686.00 | Rs 700.00 | 2,393 |
| 2026-01-01 | Rs 705.20 | Rs 716.00 | Rs 690.00 | Rs 709.00 | 3,648 |
| 2025-12-31 | Rs 716.00 | Rs 728.90 | Rs 706.00 | Rs 718.00 | 453 |
| 2025-12-29 | Rs 705.30 | Rs 717.90 | Rs 705.30 | Rs 716.00 | 90 |
| 2025-12-28 | Rs 712.00 | Rs 719.00 | Rs 703.00 | Rs 719.00 | 2,948 |
| 2025-12-24 | Rs 703.00 | Rs 713.00 | Rs 695.00 | Rs 713.00 | 2,311 |
| 2025-12-23 | Rs 696.00 | Rs 712.00 | Rs 696.00 | Rs 712.00 | 2,291 |
| 2025-12-22 | Rs 709.10 | Rs 721.90 | Rs 699.70 | Rs 709.00 | 919 |
| 2025-12-21 | Rs 710.00 | Rs 713.90 | Rs 709.00 | Rs 713.90 | 1,511 |
| 2025-12-18 | Rs 711.00 | Rs 720.00 | Rs 709.00 | Rs 714.00 | 1,935 |
| 2025-12-17 | Rs 713.00 | Rs 729.00 | Rs 710.00 | Rs 717.00 | 3,524 |
| 2025-12-16 | Rs 710.10 | Rs 722.00 | Rs 710.00 | Rs 716.00 | 1,091 |
| 2025-12-15 | Rs 717.00 | Rs 720.00 | Rs 705.00 | Rs 720.00 | 581 |
| 2025-12-14 | Rs 715.40 | Rs 732.00 | Rs 709.00 | Rs 717.90 | 4,925 |
| 2025-12-11 | Rs 747.00 | Rs 747.00 | Rs 723.50 | Rs 729.90 | 704 |
| 2025-12-10 | Rs 701.20 | Rs 742.50 | Rs 701.20 | Rs 733.90 | 5,226 |
| 2025-12-09 | Rs 738.60 | Rs 738.60 | Rs 710.00 | Rs 715.10 | 2,430 |
| 2025-12-08 | Rs 715.00 | Rs 724.20 | Rs 700.70 | Rs 724.20 | 1,631 |
| 2025-12-07 | Rs 719.00 | Rs 725.00 | Rs 705.30 | Rs 707.00 | 2,052 |
| 2025-12-03 | Rs 705.00 | Rs 747.00 | Rs 701.00 | Rs 732.00 | 2,202 |
| 2025-12-02 | Rs 695.00 | Rs 720.00 | Rs 695.00 | Rs 705.60 | 1,122 |
| 2025-12-01 | Rs 702.10 | Rs 715.00 | Rs 701.00 | Rs 702.50 | 970 |
| 2025-11-30 | Rs 711.10 | Rs 725.00 | Rs 711.10 | Rs 713.00 | 726 |
| 2025-11-27 | Rs 727.20 | Rs 755.90 | Rs 713.20 | Rs 725.00 | 967 |
| 2025-11-26 | Rs 718.40 | Rs 742.00 | Rs 709.00 | Rs 742.00 | 510 |
| 2025-11-25 | Rs 714.50 | Rs 743.00 | Rs 703.50 | Rs 733.00 | 2,810 |
| 2025-11-24 | Rs 710.00 | Rs 729.30 | Rs 710.00 | Rs 729.00 | 1,656 |
| 2025-11-23 | Rs 703.10 | Rs 720.00 | Rs 703.10 | Rs 720.00 | 1,850 |
| 2025-11-20 | Rs 705.40 | Rs 718.00 | Rs 700.00 | Rs 715.00 | 1,158 |
| 2025-11-19 | Rs 700.00 | Rs 719.00 | Rs 691.10 | Rs 719.00 | 1,795 |
| 2025-11-18 | Rs 700.00 | Rs 715.00 | Rs 699.00 | Rs 710.00 | 659 |
| 2025-11-17 | Rs 705.00 | Rs 710.00 | Rs 692.00 | Rs 701.00 | 335 |
| 2025-11-16 | Rs 713.90 | Rs 713.90 | Rs 701.60 | Rs 705.00 | 360 |
| 2025-11-13 | Rs 701.10 | Rs 701.20 | Rs 700.00 | Rs 700.00 | 680 |
| 2025-11-12 | Rs 704.60 | Rs 710.00 | Rs 704.60 | Rs 710.00 | 159 |
| 2025-11-11 | Rs 708.60 | Rs 718.90 | Rs 695.00 | Rs 718.90 | 401 |
| 2025-11-10 | Rs 710.00 | Rs 723.00 | Rs 702.00 | Rs 723.00 | 481 |
| 2025-11-09 | Rs 744.30 | Rs 789.60 | Rs 702.40 | Rs 715.30 | 339 |
| 2025-11-06 | Rs 739.90 | Rs 739.90 | Rs 711.00 | Rs 729.80 | 1,598 |
| 2025-11-05 | Rs 737.90 | Rs 737.90 | Rs 700.00 | Rs 733.90 | 1,649 |
| 2025-11-04 | Rs 726.30 | Rs 739.70 | Rs 715.10 | Rs 739.00 | 200 |
| 2025-11-03 | Rs 715.00 | Rs 744.50 | Rs 710.50 | Rs 741.10 | 968 |
| 2025-11-02 | Rs 720.00 | Rs 740.00 | Rs 715.00 | Rs 716.10 | 1,135 |
| 2025-10-30 | Rs 719.80 | Rs 731.40 | Rs 714.00 | Rs 731.40 | 1,364 |
| 2025-10-29 | Rs 740.20 | Rs 741.40 | Rs 714.00 | Rs 734.00 | 1,358 |
| 2025-10-28 | Rs 712.50 | Rs 741.50 | Rs 699.00 | Rs 741.50 | 1,125 |
| 2025-10-26 | Rs 699.80 | Rs 727.00 | Rs 686.00 | Rs 727.00 | 1,244 |
| 2025-10-19 | Rs 700.10 | Rs 714.00 | Rs 694.90 | Rs 714.00 | 810 |
| 2025-10-16 | Rs 727.00 | Rs 786.50 | Rs 697.00 | Rs 709.00 | 993 |
| 2025-10-15 | Rs 701.00 | Rs 715.00 | Rs 697.00 | Rs 715.00 | 164 |
| 2025-10-14 | Rs 734.90 | Rs 734.90 | Rs 698.00 | Rs 711.00 | 420 |
| 2025-10-13 | Rs 714.60 | Rs 734.40 | Rs 690.00 | Rs 721.20 | 620 |
| 2025-10-12 | Rs 749.00 | Rs 749.00 | Rs 701.00 | Rs 729.00 | 435 |
| 2025-10-09 | Rs 743.50 | Rs 758.30 | Rs 720.00 | Rs 734.40 | 1,301 |
| 2025-10-08 | Rs 725.00 | Rs 747.00 | Rs 704.00 | Rs 729.00 | 898 |
| 2025-10-07 | Rs 760.00 | Rs 760.00 | Rs 731.20 | Rs 733.20 | 1,690 |
| 2025-09-28 | Rs 756.00 | Rs 799.00 | Rs 753.10 | Rs 775.20 | 481 |
| 2025-09-25 | Rs 753.00 | Rs 769.90 | Rs 753.00 | Rs 753.10 | 719 |
| 2025-09-24 | Rs 765.00 | Rs 780.00 | Rs 760.00 | Rs 768.00 | 4,075 |
| 2025-09-23 | Rs 743.50 | Rs 788.00 | Rs 732.00 | Rs 771.00 | 2,020 |
| 2025-09-21 | Rs 763.30 | Rs 763.30 | Rs 709.00 | Rs 758.62 | 3,987 |
| 2025-09-18 | Rs 748.40 | Rs 748.40 | Rs 748.40 | Rs 748.40 | 10 |