Pure Energy Limited (PURE) Price History
Daily open, high, low, close and volume for Pure Energy Limited (PURE) from 2025-09-18 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 771.00 | Rs 771.00 | Rs 718.80 | Rs 760.00 | 12,620 |
| 2026-10-15 | Rs 755.00 | Rs 760.00 | Rs 744.00 | Rs 756.00 | 1,749 |
| 2026-10-14 | Rs 740.00 | Rs 755.00 | Rs 739.00 | Rs 755.00 | 472 |
| 2026-10-13 | Rs 741.00 | Rs 748.00 | Rs 738.10 | Rs 740.00 | 2,465 |
| 2026-10-12 | Rs 750.00 | Rs 750.00 | Rs 738.00 | Rs 747.90 | 2,563 |
| 2026-10-09 | Rs 760.00 | Rs 767.00 | Rs 750.00 | Rs 760.00 | 3,175 |
| 2026-10-08 | Rs 741.00 | Rs 764.00 | Rs 740.10 | Rs 764.00 | 1,231 |
| 2026-10-07 | Rs 747.50 | Rs 765.00 | Rs 747.50 | Rs 755.00 | 2,340 |
| 2026-10-06 | Rs 764.00 | Rs 770.00 | Rs 755.00 | Rs 770.00 | 4,156 |
| 2026-10-05 | Rs 779.30 | Rs 779.30 | Rs 760.00 | Rs 764.00 | 980 |
| 2026-10-02 | Rs 765.00 | Rs 780.50 | Rs 765.00 | Rs 779.50 | 3,770 |
| 2026-10-01 | Rs 780.00 | Rs 795.00 | Rs 780.00 | Rs 786.80 | 2,645 |
| 2026-09-30 | Rs 779.90 | Rs 800.00 | Rs 778.00 | Rs 794.70 | 4,485 |
| 2026-09-29 | Rs 781.00 | Rs 798.90 | Rs 776.10 | Rs 794.00 | 6,046 |
| 2026-09-28 | Rs 795.40 | Rs 809.00 | Rs 795.40 | Rs 800.00 | 1,898 |
| 2026-09-24 | Rs 800.00 | Rs 819.90 | Rs 800.00 | Rs 817.00 | 7,523 |
| 2026-09-23 | Rs 850.00 | Rs 850.00 | Rs 795.00 | Rs 795.00 | 8,917 |
| 2026-09-22 | Rs 808.00 | Rs 835.00 | Rs 787.00 | Rs 835.00 | 10,743 |
| 2026-09-18 | Rs 774.20 | Rs 808.00 | Rs 771.30 | Rs 808.00 | 5,066 |
| 2026-09-17 | Rs 827.50 | Rs 827.50 | Rs 772.00 | Rs 789.00 | 5,980 |
| 2026-09-16 | Rs 800.00 | Rs 803.90 | Rs 777.10 | Rs 788.10 | 5,795 |
| 2026-09-15 | Rs 811.60 | Rs 880.00 | Rs 773.00 | Rs 799.90 | 8,313 |
| 2026-09-14 | Rs 764.00 | Rs 777.70 | Rs 760.00 | Rs 773.00 | 8,948 |
| 2026-09-11 | Rs 774.90 | Rs 774.90 | Rs 750.00 | Rs 764.00 | 7,236 |
| 2026-09-10 | Rs 763.00 | Rs 769.00 | Rs 760.00 | Rs 768.00 | 2,947 |
| 2026-09-09 | Rs 760.00 | Rs 779.00 | Rs 753.00 | Rs 769.00 | 9,732 |
| 2026-09-07 | Rs 662.00 | Rs 761.30 | Rs 662.00 | Rs 761.30 | 9,496 |
| 2026-09-03 | Rs 770.00 | Rs 774.00 | Rs 662.00 | Rs 662.00 | 8,483 |
| 2026-09-02 | Rs 750.10 | Rs 774.50 | Rs 745.00 | Rs 763.80 | 6,898 |
| 2026-09-01 | Rs 774.40 | Rs 797.60 | Rs 750.00 | Rs 763.00 | 6,497 |
| 2026-08-31 | Rs 746.10 | Rs 775.00 | Rs 746.10 | Rs 775.00 | 6,232 |
| 2026-08-27 | Rs 759.00 | Rs 774.90 | Rs 736.30 | Rs 768.00 | 5,411 |
| 2026-08-26 | Rs 748.00 | Rs 764.90 | Rs 736.80 | Rs 759.00 | 5,981 |
| 2026-08-25 | Rs 769.30 | Rs 770.00 | Rs 746.30 | Rs 766.00 | 3,109 |
| 2026-08-24 | Rs 797.00 | Rs 797.00 | Rs 743.00 | Rs 769.30 | 8,386 |
| 2026-08-21 | Rs 795.00 | Rs 805.00 | Rs 783.40 | Rs 797.00 | 14,570 |
| 2026-08-20 | Rs 800.00 | Rs 820.00 | Rs 785.00 | Rs 807.00 | 7,110 |
| 2026-08-19 | Rs 805.20 | Rs 816.00 | Rs 805.20 | Rs 814.80 | 8,313 |
| 2026-08-18 | Rs 820.00 | Rs 830.00 | Rs 810.00 | Rs 825.00 | 7,304 |
| 2026-08-17 | Rs 815.00 | Rs 839.90 | Rs 815.00 | Rs 827.50 | 3,945 |
| 2026-08-14 | Rs 803.10 | Rs 825.00 | Rs 803.10 | Rs 819.00 | 707 |
| 2026-08-13 | Rs 807.10 | Rs 825.00 | Rs 807.10 | Rs 820.00 | 2,680 |
| 2026-08-12 | Rs 816.00 | Rs 830.00 | Rs 806.00 | Rs 829.00 | 11,760 |
| 2026-08-11 | Rs 815.00 | Rs 826.00 | Rs 815.00 | Rs 826.00 | 1,772 |
| 2026-08-10 | Rs 805.50 | Rs 835.00 | Rs 805.50 | Rs 820.00 | 1,858 |
| 2026-08-07 | Rs 830.00 | Rs 847.90 | Rs 816.10 | Rs 820.00 | 20,112 |
| 2026-08-06 | Rs 825.00 | Rs 834.00 | Rs 825.00 | Rs 825.50 | 2,721 |
| 2026-08-05 | Rs 827.00 | Rs 856.00 | Rs 827.00 | Rs 837.60 | 1,616 |
| 2026-08-04 | Rs 828.10 | Rs 852.90 | Rs 828.10 | Rs 849.50 | 4,908 |
| 2026-08-03 | Rs 851.00 | Rs 873.00 | Rs 844.00 | Rs 850.00 | 6,331 |
| 2026-07-31 | Rs 833.00 | Rs 863.00 | Rs 829.00 | Rs 863.00 | 6,604 |
| 2026-07-30 | Rs 841.00 | Rs 855.70 | Rs 840.00 | Rs 852.90 | 3,160 |
| 2026-07-29 | Rs 845.70 | Rs 872.00 | Rs 845.70 | Rs 861.00 | 5,344 |
| 2026-07-28 | Rs 840.10 | Rs 871.30 | Rs 840.10 | Rs 871.30 | 11,502 |
| 2026-07-27 | Rs 872.90 | Rs 899.00 | Rs 854.00 | Rs 855.00 | 7,627 |
| 2026-07-24 | Rs 899.00 | Rs 919.00 | Rs 873.00 | Rs 898.00 | 13,573 |
| 2026-07-23 | Rs 840.80 | Rs 890.00 | Rs 840.80 | Rs 890.00 | 5,046 |
| 2026-07-22 | Rs 842.00 | Rs 885.00 | Rs 825.00 | Rs 885.00 | 24,572 |
| 2026-07-21 | Rs 872.00 | Rs 874.90 | Rs 839.00 | Rs 841.00 | 8,595 |
| 2026-07-20 | Rs 870.00 | Rs 879.90 | Rs 847.00 | Rs 872.00 | 5,091 |
| 2026-07-17 | Rs 821.80 | Rs 870.00 | Rs 797.00 | Rs 870.00 | 10,043 |
| 2026-07-16 | Rs 753.00 | Rs 865.00 | Rs 745.30 | Rs 865.00 | 8,388 |
| 2026-07-15 | Rs 732.20 | Rs 760.00 | Rs 732.20 | Rs 759.00 | 3,238 |
| 2026-07-14 | Rs 723.00 | Rs 760.60 | Rs 706.20 | Rs 740.00 | 8,693 |
| 2026-07-13 | Rs 730.10 | Rs 752.00 | Rs 720.00 | Rs 723.00 | 3,641 |
| 2026-07-10 | Rs 755.00 | Rs 755.00 | Rs 738.10 | Rs 744.00 | 3,562 |
| 2026-07-09 | Rs 780.00 | Rs 780.00 | Rs 736.20 | Rs 749.90 | 8,519 |
| 2026-07-08 | Rs 800.00 | Rs 802.00 | Rs 770.20 | Rs 770.20 | 7,384 |
| 2026-07-07 | Rs 791.00 | Rs 825.00 | Rs 791.00 | Rs 814.00 | 3,076 |
| 2026-07-06 | Rs 810.00 | Rs 818.80 | Rs 803.00 | Rs 813.00 | 5,840 |
| 2026-07-03 | Rs 830.00 | Rs 845.00 | Rs 825.00 | Rs 826.00 | 2,856 |
| 2026-07-02 | Rs 843.90 | Rs 843.90 | Rs 825.00 | Rs 840.30 | 1,130 |
| 2026-07-01 | Rs 802.00 | Rs 848.00 | Rs 802.00 | Rs 843.90 | 5,242 |
| 2026-06-30 | Rs 845.00 | Rs 845.00 | Rs 802.00 | Rs 802.00 | 5,000 |
| 2026-06-29 | Rs 840.00 | Rs 867.00 | Rs 840.00 | Rs 848.50 | 1,052 |
| 2026-06-26 | Rs 845.00 | Rs 860.00 | Rs 840.00 | Rs 848.00 | 4,735 |
| 2026-06-25 | Rs 850.00 | Rs 870.00 | Rs 842.00 | Rs 870.00 | 1,582 |
| 2026-06-24 | Rs 861.00 | Rs 876.00 | Rs 843.00 | Rs 867.00 | 5,401 |
| 2026-06-23 | Rs 885.10 | Rs 888.00 | Rs 870.00 | Rs 874.90 | 6,743 |
| 2026-06-22 | Rs 910.00 | Rs 930.00 | Rs 890.60 | Rs 892.00 | 3,004 |
| 2026-06-19 | Rs 888.40 | Rs 903.00 | Rs 885.00 | Rs 889.00 | 3,138 |
| 2026-06-18 | Rs 910.00 | Rs 910.00 | Rs 891.50 | Rs 892.00 | 5,520 |
| 2026-06-17 | Rs 895.00 | Rs 915.00 | Rs 894.10 | Rs 910.00 | 3,699 |
| 2026-06-16 | Rs 910.00 | Rs 912.00 | Rs 896.00 | Rs 897.00 | 6,010 |
| 2026-06-15 | Rs 905.00 | Rs 917.00 | Rs 900.00 | Rs 908.00 | 6,072 |
| 2026-06-12 | Rs 900.20 | Rs 915.90 | Rs 892.00 | Rs 914.90 | 7,370 |
| 2026-06-11 | Rs 921.00 | Rs 930.00 | Rs 905.50 | Rs 905.50 | 6,699 |
| 2026-06-10 | Rs 910.00 | Rs 935.00 | Rs 901.50 | Rs 921.00 | 6,924 |
| 2026-06-09 | Rs 892.90 | Rs 912.00 | Rs 888.30 | Rs 910.00 | 6,158 |
| 2026-06-08 | Rs 895.00 | Rs 910.00 | Rs 893.50 | Rs 909.80 | 13,195 |
| 2026-06-05 | Rs 917.00 | Rs 920.00 | Rs 906.00 | Rs 910.00 | 6,565 |
| 2026-06-04 | Rs 922.10 | Rs 943.80 | Rs 918.00 | Rs 923.00 | 6,596 |
| 2026-06-03 | Rs 935.00 | Rs 940.00 | Rs 921.00 | Rs 933.50 | 8,213 |
| 2026-06-02 | Rs 924.00 | Rs 935.00 | Rs 915.00 | Rs 935.00 | 7,431 |
| 2026-06-01 | Rs 959.00 | Rs 980.00 | Rs 907.10 | Rs 924.00 | 17,923 |
| 2026-05-27 | Rs 980.00 | Rs 980.00 | Rs 959.90 | Rs 969.00 | 11,438 |
| 2026-05-26 | Rs 950.00 | Rs 985.10 | Rs 950.00 | Rs 973.00 | 7,675 |
| 2026-05-25 | Rs 1,030.00 | Rs 1,030.00 | Rs 980.10 | Rs 986.00 | 20,423 |
| 2026-05-22 | Rs 960.00 | Rs 1,005.00 | Rs 960.00 | Rs 985.00 | 25,485 |
| 2026-05-21 | Rs 991.10 | Rs 1,000.00 | Rs 963.00 | Rs 969.00 | 9,155 |
| 2026-05-20 | Rs 965.00 | Rs 997.00 | Rs 960.00 | Rs 997.00 | 16,988 |
| 2026-05-19 | Rs 960.00 | Rs 970.00 | Rs 939.20 | Rs 965.00 | 10,389 |
| 2026-05-18 | Rs 940.10 | Rs 950.00 | Rs 936.30 | Rs 950.00 | 7,063 |
| 2026-05-15 | Rs 935.50 | Rs 960.00 | Rs 935.50 | Rs 950.00 | 3,646 |
| 2026-05-14 | Rs 922.50 | Rs 967.90 | Rs 922.50 | Rs 945.00 | 7,454 |
| 2026-05-13 | Rs 930.10 | Rs 956.80 | Rs 927.00 | Rs 951.00 | 11,714 |
| 2026-05-12 | Rs 980.00 | Rs 996.90 | Rs 940.00 | Rs 950.00 | 24,192 |
| 2026-05-11 | Rs 980.00 | Rs 1,019.00 | Rs 975.00 | Rs 990.00 | 24,756 |
| 2026-05-08 | Rs 927.60 | Rs 986.00 | Rs 921.00 | Rs 977.10 | 35,448 |
| 2026-05-07 | Rs 890.00 | Rs 942.00 | Rs 890.00 | Rs 927.60 | 19,261 |
| 2026-05-06 | Rs 899.00 | Rs 920.00 | Rs 875.10 | Rs 889.90 | 5,813 |
| 2026-05-05 | Rs 871.00 | Rs 900.00 | Rs 861.00 | Rs 898.00 | 9,029 |
| 2026-05-04 | Rs 910.00 | Rs 920.00 | Rs 884.20 | Rs 897.00 | 4,682 |
| 2026-04-30 | Rs 890.00 | Rs 909.00 | Rs 880.00 | Rs 903.20 | 12,532 |
| 2026-04-29 | Rs 939.00 | Rs 929.00 | Rs 906.00 | Rs 907.00 | 11,729 |
| 2026-04-28 | Rs 939.00 | Rs 958.90 | Rs 930.00 | Rs 939.00 | 20,258 |
| 2026-04-27 | Rs 917.00 | Rs 947.00 | Rs 923.20 | Rs 939.00 | 24,608 |
| 2026-04-24 | Rs 920.00 | Rs 925.00 | Rs 895.00 | Rs 917.00 | 10,714 |
| 2026-04-23 | Rs 874.00 | Rs 928.90 | Rs 874.00 | Rs 920.00 | 24,064 |
| 2026-04-22 | Rs 874.70 | Rs 920.00 | Rs 874.70 | Rs 916.00 | 13,251 |
| 2026-04-21 | Rs 921.00 | Rs 940.90 | Rs 903.00 | Rs 918.70 | 10,698 |
| 2026-04-20 | Rs 904.00 | Rs 940.00 | Rs 880.20 | Rs 925.00 | 9,368 |
| 2026-04-17 | Rs 890.00 | Rs 904.70 | Rs 884.00 | Rs 904.70 | 4,611 |
| 2026-04-16 | Rs 907.00 | Rs 925.00 | Rs 892.00 | Rs 896.00 | 9,327 |
| 2026-04-15 | Rs 905.00 | Rs 928.00 | Rs 902.00 | Rs 923.00 | 9,554 |
| 2026-04-13 | Rs 920.00 | Rs 924.00 | Rs 902.00 | Rs 910.00 | 8,067 |
| 2026-04-10 | Rs 947.10 | Rs 947.10 | Rs 917.00 | Rs 925.00 | 21,116 |
| 2026-04-09 | Rs 919.80 | Rs 968.90 | Rs 919.80 | Rs 947.10 | 17,097 |
| 2026-04-08 | Rs 876.20 | Rs 938.50 | Rs 876.20 | Rs 938.50 | 21,623 |
| 2026-04-07 | Rs 898.00 | Rs 908.00 | Rs 871.10 | Rs 892.50 | 14,149 |
| 2026-04-06 | Rs 843.40 | Rs 902.00 | Rs 842.00 | Rs 898.00 | 25,331 |
| 2026-04-05 | Rs 918.30 | Rs 930.00 | Rs 843.40 | Rs 843.40 | 20,350 |
| 2026-04-02 | Rs 921.80 | Rs 949.00 | Rs 904.20 | Rs 937.00 | 13,659 |
| 2026-04-01 | Rs 960.00 | Rs 967.00 | Rs 921.20 | Rs 938.90 | 17,938 |
| 2026-03-31 | Rs 967.00 | Rs 979.00 | Rs 936.00 | Rs 979.00 | 11,532 |
| 2026-03-30 | Rs 987.00 | Rs 1,003.90 | Rs 961.70 | Rs 965.00 | 16,211 |
| 2026-03-29 | Rs 1,040.00 | Rs 1,040.00 | Rs 996.10 | Rs 999.00 | 28,811 |
| 2026-03-26 | Rs 1,030.00 | Rs 1,040.00 | Rs 1,005.00 | Rs 1,035.00 | 23,665 |
| 2026-03-25 | Rs 992.60 | Rs 1,040.00 | Rs 992.60 | Rs 1,014.00 | 33,475 |
| 2026-03-24 | Rs 1,000.00 | Rs 1,004.00 | Rs 997.00 | Rs 1,002.90 | 23,049 |
| 2026-03-23 | Rs 1,010.00 | Rs 1,015.00 | Rs 990.00 | Rs 1,000.00 | 19,763 |
| 2026-03-22 | Rs 1,017.00 | Rs 1,020.00 | Rs 987.00 | Rs 1,007.00 | 28,704 |
| 2026-03-19 | Rs 961.00 | Rs 1,009.80 | Rs 960.10 | Rs 999.00 | 33,422 |
| 2026-03-17 | Rs 953.00 | Rs 985.00 | Rs 953.00 | Rs 965.00 | 20,778 |
| 2026-03-16 | Rs 970.00 | Rs 989.00 | Rs 968.50 | Rs 972.00 | 11,347 |
| 2026-03-15 | Rs 1,000.00 | Rs 1,005.00 | Rs 976.00 | Rs 988.70 | 21,067 |
| 2026-03-12 | Rs 985.10 | Rs 1,016.00 | Rs 985.10 | Rs 989.00 | 25,415 |
| 2026-03-11 | Rs 1,039.00 | Rs 1,043.90 | Rs 1,000.00 | Rs 1,005.00 | 21,313 |
| 2026-03-10 | Rs 1,111.80 | Rs 1,111.80 | Rs 1,010.30 | Rs 1,047.00 | 40,907 |
| 2026-03-09 | Rs 1,015.90 | Rs 1,090.00 | Rs 1,015.90 | Rs 1,090.00 | 426 |
| 2026-03-03 | Rs 954.00 | Rs 998.00 | Rs 954.00 | Rs 996.00 | 18,742 |
| 2026-03-01 | Rs 941.10 | Rs 976.00 | Rs 941.00 | Rs 972.90 | 27,883 |
| 2026-02-26 | Rs 964.00 | Rs 968.70 | Rs 945.50 | Rs 957.00 | 22,914 |
| 2026-02-25 | Rs 978.00 | Rs 996.00 | Rs 938.00 | Rs 959.90 | 14,996 |
| 2026-02-24 | Rs 920.00 | Rs 971.00 | Rs 920.00 | Rs 958.90 | 17,734 |
| 2026-02-23 | Rs 916.30 | Rs 942.00 | Rs 915.10 | Rs 934.00 | 19,538 |
| 2026-02-22 | Rs 965.00 | Rs 965.00 | Rs 924.10 | Rs 934.90 | 28,259 |
| 2026-02-17 | Rs 990.00 | Rs 1,004.00 | Rs 956.30 | Rs 968.70 | 21,283 |
| 2026-02-16 | Rs 958.50 | Rs 1,002.00 | Rs 958.50 | Rs 994.90 | 17,879 |
| 2026-02-12 | Rs 998.00 | Rs 998.00 | Rs 943.30 | Rs 978.00 | 28,846 |
| 2026-02-11 | Rs 1,039.20 | Rs 1,057.00 | Rs 975.20 | Rs 999.00 | 36,641 |
| 2026-02-10 | Rs 1,047.50 | Rs 1,050.00 | Rs 995.00 | Rs 1,018.90 | 17,552 |
| 2026-02-09 | Rs 1,060.00 | Rs 1,060.00 | Rs 1,010.00 | Rs 1,027.00 | 29,947 |
| 2026-02-08 | Rs 1,100.00 | Rs 1,118.00 | Rs 1,055.00 | Rs 1,068.80 | 28,674 |
| 2026-02-05 | Rs 1,060.00 | Rs 1,122.90 | Rs 1,040.00 | Rs 1,097.00 | 53,836 |
| 2026-02-04 | Rs 1,084.00 | Rs 1,118.00 | Rs 1,050.00 | Rs 1,070.00 | 33,532 |
| 2026-02-03 | Rs 1,133.00 | Rs 1,155.00 | Rs 1,077.00 | Rs 1,081.00 | 28,293 |
| 2026-02-02 | Rs 1,080.00 | Rs 1,170.00 | Rs 1,080.00 | Rs 1,133.00 | 38,362 |
| 2026-02-01 | Rs 1,091.00 | Rs 1,134.20 | Rs 1,069.00 | Rs 1,080.00 | 38,557 |
| 2026-01-29 | Rs 1,168.00 | Rs 1,230.00 | Rs 1,105.10 | Rs 1,112.00 | 80,301 |
| 2026-01-28 | Rs 1,210.00 | Rs 1,219.90 | Rs 1,163.00 | Rs 1,190.00 | 58,518 |
| 2026-01-27 | Rs 1,244.00 | Rs 1,262.00 | Rs 1,187.00 | Rs 1,199.00 | 88,767 |
| 2026-01-26 | Rs 1,158.40 | Rs 1,244.90 | Rs 1,134.00 | Rs 1,220.00 | 140,284 |
| 2026-01-25 | Rs 1,144.70 | Rs 1,224.00 | Rs 1,144.70 | Rs 1,182.00 | 103,401 |
| 2026-01-22 | Rs 1,111.00 | Rs 1,206.00 | Rs 1,092.10 | Rs 1,168.00 | 151,872 |
| 2026-01-21 | Rs 1,150.00 | Rs 1,152.00 | Rs 1,100.00 | Rs 1,111.00 | 42,218 |
| 2026-01-20 | Rs 1,047.50 | Rs 1,159.00 | Rs 1,047.50 | Rs 1,136.00 | 99,536 |
| 2026-01-18 | Rs 1,030.00 | Rs 1,095.00 | Rs 1,030.00 | Rs 1,068.00 | 51,240 |
| 2026-01-14 | Rs 1,029.00 | Rs 1,050.00 | Rs 1,021.00 | Rs 1,048.00 | 32,964 |
| 2026-01-13 | Rs 1,052.00 | Rs 1,138.00 | Rs 1,025.00 | Rs 1,049.00 | 52,864 |
| 2026-01-12 | Rs 1,038.90 | Rs 1,110.00 | Rs 1,020.00 | Rs 1,073.00 | 66,094 |
| 2026-01-08 | Rs 1,021.00 | Rs 1,050.00 | Rs 1,021.00 | Rs 1,038.90 | 38,536 |
| 2026-01-07 | Rs 1,018.00 | Rs 1,079.00 | Rs 1,016.30 | Rs 1,040.00 | 71,883 |
| 2026-01-06 | Rs 1,057.00 | Rs 1,102.00 | Rs 1,006.00 | Rs 1,032.00 | 91,194 |
| 2026-01-05 | Rs 1,059.00 | Rs 1,097.00 | Rs 1,040.00 | Rs 1,055.40 | 64,997 |
| 2026-01-04 | Rs 1,025.50 | Rs 1,061.90 | Rs 1,003.00 | Rs 1,059.80 | 73,974 |
| 2026-01-01 | Rs 988.00 | Rs 1,045.00 | Rs 970.00 | Rs 1,025.00 | 82,519 |
| 2025-12-31 | Rs 928.00 | Rs 1,001.00 | Rs 911.00 | Rs 988.00 | 92,718 |
| 2025-12-29 | Rs 920.00 | Rs 928.00 | Rs 906.00 | Rs 928.00 | 25,741 |
| 2025-12-28 | Rs 933.30 | Rs 933.30 | Rs 907.50 | Rs 924.00 | 35,163 |
| 2025-12-24 | Rs 918.00 | Rs 918.00 | Rs 897.70 | Rs 915.00 | 13,611 |
| 2025-12-23 | Rs 940.00 | Rs 940.00 | Rs 885.60 | Rs 917.00 | 14,782 |
| 2025-12-22 | Rs 886.90 | Rs 958.00 | Rs 869.20 | Rs 958.00 | 32,879 |
| 2025-12-21 | Rs 912.00 | Rs 920.00 | Rs 880.20 | Rs 904.90 | 43,491 |
| 2025-12-18 | Rs 938.70 | Rs 949.00 | Rs 916.00 | Rs 918.10 | 38,664 |
| 2025-12-17 | Rs 936.00 | Rs 950.00 | Rs 931.00 | Rs 939.90 | 28,941 |
| 2025-12-16 | Rs 909.00 | Rs 936.80 | Rs 909.00 | Rs 936.80 | 31,591 |
| 2025-12-15 | Rs 909.00 | Rs 923.00 | Rs 901.00 | Rs 909.00 | 18,836 |
| 2025-12-14 | Rs 903.00 | Rs 934.90 | Rs 903.00 | Rs 909.00 | 34,986 |
| 2025-12-11 | Rs 916.30 | Rs 940.00 | Rs 909.00 | Rs 915.00 | 26,886 |
| 2025-12-10 | Rs 932.00 | Rs 945.00 | Rs 912.10 | Rs 935.00 | 28,054 |
| 2025-12-09 | Rs 937.00 | Rs 974.10 | Rs 919.00 | Rs 930.00 | 31,364 |
| 2025-12-08 | Rs 903.60 | Rs 965.90 | Rs 895.00 | Rs 950.00 | 103,757 |
| 2025-12-07 | Rs 910.00 | Rs 930.90 | Rs 902.10 | Rs 910.00 | 39,956 |
| 2025-12-03 | Rs 920.00 | Rs 930.80 | Rs 896.00 | Rs 924.00 | 53,829 |
| 2025-12-02 | Rs 873.00 | Rs 902.60 | Rs 872.20 | Rs 902.00 | 28,413 |
| 2025-12-01 | Rs 865.00 | Rs 898.00 | Rs 857.10 | Rs 873.00 | 22,675 |
| 2025-11-30 | Rs 900.00 | Rs 909.90 | Rs 861.00 | Rs 868.00 | 30,405 |
| 2025-11-27 | Rs 842.00 | Rs 902.00 | Rs 842.00 | Rs 900.00 | 54,309 |
| 2025-11-26 | Rs 828.10 | Rs 861.90 | Rs 828.10 | Rs 855.10 | 12,570 |
| 2025-11-25 | Rs 840.00 | Rs 847.00 | Rs 820.20 | Rs 845.00 | 11,874 |
| 2025-11-24 | Rs 848.00 | Rs 889.00 | Rs 837.10 | Rs 848.00 | 13,068 |
| 2025-11-23 | Rs 833.00 | Rs 860.00 | Rs 833.00 | Rs 843.00 | 14,779 |
| 2025-11-20 | Rs 850.00 | Rs 870.00 | Rs 840.00 | Rs 841.00 | 28,409 |
| 2025-11-19 | Rs 809.90 | Rs 860.00 | Rs 800.00 | Rs 850.10 | 37,505 |
| 2025-11-18 | Rs 800.00 | Rs 814.00 | Rs 789.70 | Rs 795.00 | 8,956 |
| 2025-11-17 | Rs 780.00 | Rs 794.80 | Rs 776.00 | Rs 790.00 | 5,542 |
| 2025-11-16 | Rs 805.00 | Rs 805.00 | Rs 772.10 | Rs 780.00 | 7,498 |
| 2025-11-13 | Rs 800.00 | Rs 800.00 | Rs 780.10 | Rs 790.00 | 2,855 |
| 2025-11-12 | Rs 820.00 | Rs 820.00 | Rs 790.00 | Rs 794.00 | 3,322 |
| 2025-11-11 | Rs 789.00 | Rs 812.90 | Rs 789.00 | Rs 804.00 | 8,452 |
| 2025-11-10 | Rs 790.00 | Rs 790.00 | Rs 775.00 | Rs 789.00 | 4,056 |
| 2025-11-09 | Rs 783.10 | Rs 797.90 | Rs 775.00 | Rs 790.00 | 9,243 |
| 2025-11-06 | Rs 800.00 | Rs 810.00 | Rs 791.00 | Rs 799.00 | 4,924 |
| 2025-11-05 | Rs 788.00 | Rs 800.70 | Rs 777.50 | Rs 800.00 | 8,866 |
| 2025-11-04 | Rs 802.00 | Rs 818.00 | Rs 785.00 | Rs 785.00 | 11,675 |
| 2025-11-03 | Rs 820.00 | Rs 835.00 | Rs 802.00 | Rs 806.00 | 15,514 |
| 2025-11-02 | Rs 790.00 | Rs 827.00 | Rs 790.00 | Rs 820.00 | 14,471 |
| 2025-10-30 | Rs 775.00 | Rs 802.00 | Rs 770.00 | Rs 795.00 | 7,034 |
| 2025-10-29 | Rs 795.00 | Rs 804.70 | Rs 775.00 | Rs 780.00 | 6,284 |
| 2025-10-28 | Rs 762.00 | Rs 804.00 | Rs 762.00 | Rs 795.00 | 12,173 |
| 2025-10-26 | Rs 765.00 | Rs 773.00 | Rs 741.20 | Rs 773.00 | 2,265 |
| 2025-10-19 | Rs 735.10 | Rs 768.00 | Rs 735.10 | Rs 755.00 | 9,301 |
| 2025-10-16 | Rs 752.00 | Rs 771.00 | Rs 742.00 | Rs 742.00 | 5,541 |
| 2025-10-15 | Rs 766.40 | Rs 780.00 | Rs 760.20 | Rs 761.50 | 3,564 |
| 2025-10-14 | Rs 770.00 | Rs 789.80 | Rs 762.00 | Rs 782.00 | 6,057 |
| 2025-10-13 | Rs 750.00 | Rs 786.80 | Rs 745.10 | Rs 775.10 | 5,933 |
| 2025-10-12 | Rs 765.30 | Rs 770.00 | Rs 750.00 | Rs 751.30 | 15,030 |
| 2025-10-09 | Rs 781.30 | Rs 810.00 | Rs 768.10 | Rs 780.00 | 6,452 |
| 2025-10-08 | Rs 760.00 | Rs 772.00 | Rs 751.00 | Rs 766.00 | 8,835 |
| 2025-10-07 | Rs 783.30 | Rs 795.00 | Rs 765.20 | Rs 775.00 | 8,734 |
| 2025-09-28 | Rs 799.00 | Rs 813.00 | Rs 785.00 | Rs 797.00 | 3,253 |
| 2025-09-25 | Rs 795.00 | Rs 799.90 | Rs 772.80 | Rs 799.00 | 3,625 |
| 2025-09-24 | Rs 804.90 | Rs 804.90 | Rs 770.00 | Rs 795.00 | 5,150 |
| 2025-09-23 | Rs 780.00 | Rs 805.00 | Rs 755.00 | Rs 791.70 | 8,266 |
| 2025-09-21 | Rs 710.00 | Rs 772.00 | Rs 710.00 | Rs 768.95 | 11,699 |
| 2025-09-18 | Rs 770.00 | Rs 770.00 | Rs 715.00 | Rs 715.00 | 740 |