Prabhu Bank Limited (PRVU) Price History
Daily open, high, low, close and volume for Prabhu Bank Limited (PRVU) from 2025-09-18 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 191.30 | Rs 195.00 | Rs 190.20 | Rs 192.80 | 222,438 |
| 2026-10-15 | Rs 190.00 | Rs 193.90 | Rs 190.00 | Rs 191.40 | 254,527 |
| 2026-10-14 | Rs 178.60 | Rs 190.70 | Rs 178.60 | Rs 190.20 | 209,431 |
| 2026-10-13 | Rs 190.50 | Rs 191.00 | Rs 187.00 | Rs 188.00 | 164,542 |
| 2026-10-12 | Rs 187.90 | Rs 191.50 | Rs 186.00 | Rs 189.90 | 323,599 |
| 2026-10-09 | Rs 183.70 | Rs 187.40 | Rs 181.00 | Rs 186.60 | 246,514 |
| 2026-10-08 | Rs 183.00 | Rs 183.70 | Rs 181.10 | Rs 182.50 | 103,723 |
| 2026-10-07 | Rs 182.00 | Rs 184.00 | Rs 181.00 | Rs 181.80 | 103,368 |
| 2026-10-06 | Rs 183.90 | Rs 185.00 | Rs 181.00 | Rs 182.60 | 59,477 |
| 2026-10-05 | Rs 186.00 | Rs 186.00 | Rs 181.60 | Rs 182.50 | 131,046 |
| 2026-10-02 | Rs 195.50 | Rs 195.50 | Rs 183.40 | Rs 186.00 | 136,001 |
| 2026-10-01 | Rs 185.00 | Rs 187.50 | Rs 184.10 | Rs 187.00 | 87,890 |
| 2026-09-30 | Rs 185.00 | Rs 188.00 | Rs 184.80 | Rs 185.30 | 63,255 |
| 2026-09-29 | Rs 185.00 | Rs 187.50 | Rs 184.90 | Rs 185.10 | 93,576 |
| 2026-09-28 | Rs 186.00 | Rs 190.00 | Rs 185.00 | Rs 186.00 | 99,585 |
| 2026-09-24 | Rs 188.00 | Rs 188.60 | Rs 186.00 | Rs 187.30 | 66,281 |
| 2026-09-23 | Rs 190.00 | Rs 190.90 | Rs 186.30 | Rs 186.30 | 119,705 |
| 2026-09-22 | Rs 190.00 | Rs 192.90 | Rs 189.80 | Rs 190.40 | 193,087 |
| 2026-09-18 | Rs 188.00 | Rs 190.00 | Rs 185.00 | Rs 189.10 | 187,222 |
| 2026-09-17 | Rs 188.00 | Rs 190.10 | Rs 185.50 | Rs 186.50 | 129,892 |
| 2026-09-16 | Rs 189.60 | Rs 191.00 | Rs 186.10 | Rs 187.70 | 117,522 |
| 2026-09-15 | Rs 194.00 | Rs 195.00 | Rs 186.00 | Rs 189.60 | 281,196 |
| 2026-09-14 | Rs 176.90 | Rs 186.00 | Rs 176.90 | Rs 185.30 | 108,987 |
| 2026-09-11 | Rs 180.00 | Rs 184.50 | Rs 180.00 | Rs 181.50 | 117,184 |
| 2026-09-10 | Rs 179.00 | Rs 181.00 | Rs 176.00 | Rs 179.20 | 84,730 |
| 2026-09-09 | Rs 182.00 | Rs 182.10 | Rs 179.30 | Rs 180.40 | 90,119 |
| 2026-09-07 | Rs 177.50 | Rs 182.00 | Rs 177.50 | Rs 180.00 | 122,816 |
| 2026-09-03 | Rs 179.00 | Rs 179.00 | Rs 176.20 | Rs 177.50 | 64,386 |
| 2026-09-02 | Rs 176.80 | Rs 177.80 | Rs 175.00 | Rs 176.00 | 73,002 |
| 2026-09-01 | Rs 178.00 | Rs 178.90 | Rs 174.00 | Rs 176.80 | 108,731 |
| 2026-08-31 | Rs 169.70 | Rs 183.00 | Rs 169.70 | Rs 175.50 | 88,370 |
| 2026-08-27 | Rs 175.00 | Rs 180.20 | Rs 175.00 | Rs 178.60 | 115,369 |
| 2026-08-26 | Rs 180.00 | Rs 181.40 | Rs 178.00 | Rs 179.00 | 151,945 |
| 2026-08-25 | Rs 181.50 | Rs 183.40 | Rs 180.50 | Rs 180.70 | 104,845 |
| 2026-08-24 | Rs 183.00 | Rs 183.00 | Rs 180.60 | Rs 181.10 | 86,305 |
| 2026-08-21 | Rs 187.70 | Rs 187.70 | Rs 180.50 | Rs 183.00 | 118,235 |
| 2026-08-20 | Rs 182.00 | Rs 184.50 | Rs 180.30 | Rs 183.00 | 92,882 |
| 2026-08-19 | Rs 181.00 | Rs 183.50 | Rs 180.00 | Rs 182.00 | 213,491 |
| 2026-08-18 | Rs 183.00 | Rs 183.20 | Rs 180.20 | Rs 181.80 | 308,824 |
| 2026-08-17 | Rs 185.00 | Rs 185.10 | Rs 183.80 | Rs 183.80 | 222,553 |
| 2026-08-14 | Rs 187.00 | Rs 188.10 | Rs 185.00 | Rs 187.00 | 348,024 |
| 2026-08-13 | Rs 189.00 | Rs 190.50 | Rs 187.10 | Rs 190.00 | 131,968 |
| 2026-08-12 | Rs 190.00 | Rs 190.90 | Rs 188.90 | Rs 189.40 | 58,663 |
| 2026-08-11 | Rs 190.00 | Rs 190.40 | Rs 188.50 | Rs 190.00 | 94,685 |
| 2026-08-10 | Rs 200.50 | Rs 200.50 | Rs 188.00 | Rs 188.50 | 267,784 |
| 2026-08-07 | Rs 192.30 | Rs 193.00 | Rs 190.00 | Rs 191.00 | 132,896 |
| 2026-08-06 | Rs 184.00 | Rs 196.90 | Rs 184.00 | Rs 192.30 | 76,081 |
| 2026-08-05 | Rs 193.00 | Rs 193.90 | Rs 192.50 | Rs 193.00 | 104,237 |
| 2026-08-04 | Rs 195.00 | Rs 196.00 | Rs 193.00 | Rs 193.20 | 105,088 |
| 2026-08-03 | Rs 187.70 | Rs 199.00 | Rs 187.70 | Rs 196.00 | 109,428 |
| 2026-07-31 | Rs 187.70 | Rs 197.40 | Rs 187.70 | Rs 196.50 | 70,601 |
| 2026-07-30 | Rs 186.00 | Rs 197.90 | Rs 186.00 | Rs 195.40 | 87,233 |
| 2026-07-29 | Rs 207.00 | Rs 207.00 | Rs 193.00 | Rs 195.70 | 130,120 |
| 2026-07-28 | Rs 199.00 | Rs 199.80 | Rs 196.20 | Rs 198.00 | 104,849 |
| 2026-07-27 | Rs 200.00 | Rs 204.90 | Rs 196.90 | Rs 198.00 | 274,515 |
| 2026-07-24 | Rs 197.90 | Rs 202.70 | Rs 196.00 | Rs 199.90 | 361,992 |
| 2026-07-23 | Rs 186.00 | Rs 199.00 | Rs 186.00 | Rs 195.90 | 72,972 |
| 2026-07-22 | Rs 194.00 | Rs 198.00 | Rs 194.00 | Rs 195.00 | 111,920 |
| 2026-07-21 | Rs 208.00 | Rs 208.00 | Rs 196.00 | Rs 197.20 | 159,581 |
| 2026-07-20 | Rs 197.00 | Rs 199.50 | Rs 195.00 | Rs 198.50 | 168,988 |
| 2026-07-17 | Rs 191.10 | Rs 197.20 | Rs 191.10 | Rs 197.00 | 146,628 |
| 2026-07-16 | Rs 190.00 | Rs 192.00 | Rs 188.50 | Rs 189.60 | 55,989 |
| 2026-07-15 | Rs 188.00 | Rs 190.90 | Rs 188.00 | Rs 189.50 | 70,069 |
| 2026-07-14 | Rs 190.00 | Rs 190.80 | Rs 186.60 | Rs 188.00 | 86,426 |
| 2026-07-13 | Rs 180.00 | Rs 193.00 | Rs 180.00 | Rs 188.00 | 87,711 |
| 2026-07-10 | Rs 181.00 | Rs 199.00 | Rs 181.00 | Rs 189.00 | 77,579 |
| 2026-07-09 | Rs 190.00 | Rs 192.00 | Rs 189.00 | Rs 190.00 | 70,993 |
| 2026-07-08 | Rs 193.70 | Rs 194.50 | Rs 190.00 | Rs 190.20 | 79,604 |
| 2026-07-07 | Rs 190.50 | Rs 194.00 | Rs 190.00 | Rs 193.70 | 116,751 |
| 2026-07-06 | Rs 204.10 | Rs 204.10 | Rs 190.00 | Rs 190.50 | 90,106 |
| 2026-07-03 | Rs 205.00 | Rs 205.00 | Rs 193.80 | Rs 194.40 | 96,361 |
| 2026-07-02 | Rs 191.00 | Rs 197.00 | Rs 189.50 | Rs 197.00 | 141,263 |
| 2026-07-01 | Rs 187.10 | Rs 195.00 | Rs 187.00 | Rs 191.50 | 76,106 |
| 2026-06-30 | Rs 189.00 | Rs 191.70 | Rs 187.00 | Rs 187.20 | 55,501 |
| 2026-06-29 | Rs 191.80 | Rs 191.80 | Rs 187.00 | Rs 189.00 | 89,751 |
| 2026-06-26 | Rs 189.00 | Rs 191.90 | Rs 186.00 | Rs 190.00 | 52,160 |
| 2026-06-25 | Rs 183.00 | Rs 191.80 | Rs 183.00 | Rs 189.90 | 72,688 |
| 2026-06-24 | Rs 191.40 | Rs 193.00 | Rs 189.20 | Rs 190.80 | 90,641 |
| 2026-06-23 | Rs 200.00 | Rs 200.00 | Rs 192.00 | Rs 192.40 | 54,390 |
| 2026-06-22 | Rs 193.70 | Rs 197.00 | Rs 193.50 | Rs 193.90 | 47,020 |
| 2026-06-19 | Rs 193.30 | Rs 194.00 | Rs 192.50 | Rs 193.70 | 48,358 |
| 2026-06-18 | Rs 194.00 | Rs 195.00 | Rs 192.10 | Rs 193.30 | 53,852 |
| 2026-06-17 | Rs 193.00 | Rs 195.00 | Rs 193.00 | Rs 193.20 | 56,603 |
| 2026-06-16 | Rs 194.00 | Rs 194.90 | Rs 193.20 | Rs 193.90 | 42,334 |
| 2026-06-15 | Rs 194.00 | Rs 196.00 | Rs 193.10 | Rs 194.00 | 55,287 |
| 2026-06-12 | Rs 194.90 | Rs 195.40 | Rs 193.90 | Rs 194.30 | 50,526 |
| 2026-06-11 | Rs 195.00 | Rs 196.00 | Rs 194.10 | Rs 194.90 | 40,007 |
| 2026-06-10 | Rs 186.00 | Rs 197.00 | Rs 186.00 | Rs 195.00 | 68,092 |
| 2026-06-09 | Rs 197.00 | Rs 197.00 | Rs 194.30 | Rs 195.60 | 100,310 |
| 2026-06-08 | Rs 196.00 | Rs 197.00 | Rs 195.10 | Rs 196.40 | 75,722 |
| 2026-06-05 | Rs 187.20 | Rs 199.90 | Rs 187.20 | Rs 197.00 | 72,911 |
| 2026-06-04 | Rs 198.10 | Rs 199.90 | Rs 195.00 | Rs 197.00 | 92,364 |
| 2026-06-03 | Rs 198.50 | Rs 199.80 | Rs 197.00 | Rs 197.60 | 98,667 |
| 2026-06-02 | Rs 198.00 | Rs 198.00 | Rs 196.00 | Rs 197.90 | 75,370 |
| 2026-06-01 | Rs 200.00 | Rs 200.90 | Rs 196.20 | Rs 197.60 | 82,894 |
| 2026-05-27 | Rs 200.00 | Rs 200.80 | Rs 199.00 | Rs 200.40 | 69,059 |
| 2026-05-26 | Rs 202.00 | Rs 203.50 | Rs 197.30 | Rs 200.00 | 237,650 |
| 2026-05-25 | Rs 188.10 | Rs 203.00 | Rs 188.10 | Rs 202.60 | 127,588 |
| 2026-05-22 | Rs 196.50 | Rs 198.00 | Rs 196.50 | Rs 198.00 | 51,044 |
| 2026-05-21 | Rs 199.00 | Rs 200.00 | Rs 194.50 | Rs 196.50 | 197,820 |
| 2026-05-20 | Rs 197.50 | Rs 199.70 | Rs 197.20 | Rs 199.00 | 82,419 |
| 2026-05-19 | Rs 200.00 | Rs 200.00 | Rs 197.00 | Rs 198.50 | 44,169 |
| 2026-05-18 | Rs 200.00 | Rs 201.70 | Rs 196.10 | Rs 199.00 | 49,849 |
| 2026-05-15 | Rs 198.00 | Rs 200.00 | Rs 196.00 | Rs 198.60 | 44,799 |
| 2026-05-14 | Rs 201.00 | Rs 201.00 | Rs 197.00 | Rs 198.00 | 63,202 |
| 2026-05-13 | Rs 195.00 | Rs 200.00 | Rs 195.00 | Rs 199.00 | 75,214 |
| 2026-05-12 | Rs 205.00 | Rs 205.00 | Rs 199.00 | Rs 200.40 | 128,016 |
| 2026-05-11 | Rs 205.00 | Rs 205.00 | Rs 198.00 | Rs 203.00 | 123,950 |
| 2026-05-08 | Rs 198.00 | Rs 199.80 | Rs 195.00 | Rs 199.80 | 89,718 |
| 2026-05-07 | Rs 190.00 | Rs 196.00 | Rs 190.00 | Rs 196.00 | 95,677 |
| 2026-05-06 | Rs 200.00 | Rs 200.00 | Rs 191.50 | Rs 193.80 | 63,489 |
| 2026-05-05 | Rs 194.00 | Rs 196.00 | Rs 191.20 | Rs 194.00 | 131,119 |
| 2026-05-04 | Rs 196.00 | Rs 197.90 | Rs 192.00 | Rs 192.60 | 131,938 |
| 2026-04-30 | Rs 197.00 | Rs 197.00 | Rs 191.20 | Rs 196.00 | 156,425 |
| 2026-04-29 | Rs 199.50 | Rs 199.50 | Rs 193.00 | Rs 196.30 | 232,563 |
| 2026-04-28 | Rs 202.40 | Rs 203.00 | Rs 199.00 | Rs 199.50 | 219,397 |
| 2026-04-27 | Rs 201.30 | Rs 203.90 | Rs 200.30 | Rs 202.40 | 99,263 |
| 2026-04-24 | Rs 211.00 | Rs 211.00 | Rs 197.50 | Rs 201.30 | 127,874 |
| 2026-04-23 | Rs 205.00 | Rs 206.00 | Rs 199.00 | Rs 201.00 | 164,612 |
| 2026-04-22 | Rs 213.00 | Rs 213.00 | Rs 199.00 | Rs 202.90 | 295,171 |
| 2026-04-21 | Rs 205.00 | Rs 205.70 | Rs 202.10 | Rs 202.90 | 139,790 |
| 2026-04-20 | Rs 206.00 | Rs 207.10 | Rs 204.00 | Rs 204.90 | 124,691 |
| 2026-04-17 | Rs 204.90 | Rs 215.20 | Rs 204.90 | Rs 206.00 | 1,194,367 |
| 2026-04-16 | Rs 213.00 | Rs 213.00 | Rs 208.20 | Rs 209.00 | 160,962 |
| 2026-04-15 | Rs 209.00 | Rs 215.10 | Rs 209.00 | Rs 213.00 | 260,210 |
| 2026-04-13 | Rs 208.00 | Rs 212.70 | Rs 208.00 | Rs 209.00 | 86,493 |
| 2026-04-10 | Rs 208.70 | Rs 216.00 | Rs 208.70 | Rs 211.00 | 151,190 |
| 2026-04-09 | Rs 208.90 | Rs 213.80 | Rs 206.00 | Rs 212.90 | 320,213 |
| 2026-04-08 | Rs 209.70 | Rs 209.70 | Rs 204.00 | Rs 208.20 | 211,806 |
| 2026-04-07 | Rs 201.10 | Rs 211.00 | Rs 201.10 | Rs 205.60 | 217,605 |
| 2026-04-06 | Rs 197.00 | Rs 209.80 | Rs 195.00 | Rs 205.20 | 437,020 |
| 2026-04-05 | Rs 210.00 | Rs 210.00 | Rs 195.00 | Rs 198.00 | 414,277 |
| 2026-04-02 | Rs 205.00 | Rs 209.90 | Rs 202.00 | Rs 206.20 | 233,724 |
| 2026-04-01 | Rs 215.00 | Rs 215.00 | Rs 204.90 | Rs 206.00 | 279,751 |
| 2026-03-31 | Rs 210.00 | Rs 214.00 | Rs 204.50 | Rs 212.90 | 339,233 |
| 2026-03-30 | Rs 214.00 | Rs 217.00 | Rs 208.20 | Rs 209.50 | 467,588 |
| 2026-03-29 | Rs 222.00 | Rs 225.90 | Rs 214.00 | Rs 214.90 | 521,561 |
| 2026-03-26 | Rs 224.90 | Rs 224.90 | Rs 220.00 | Rs 223.70 | 304,331 |
| 2026-03-25 | Rs 224.60 | Rs 231.50 | Rs 222.90 | Rs 223.10 | 392,802 |
| 2026-03-24 | Rs 230.00 | Rs 231.00 | Rs 225.30 | Rs 229.10 | 364,653 |
| 2026-03-23 | Rs 235.60 | Rs 235.60 | Rs 224.00 | Rs 229.70 | 613,630 |
| 2026-03-22 | Rs 227.70 | Rs 233.30 | Rs 223.30 | Rs 231.00 | 1,057,642 |
| 2026-03-19 | Rs 211.00 | Rs 235.00 | Rs 211.00 | Rs 223.30 | 1,111,074 |
| 2026-03-17 | Rs 213.00 | Rs 215.20 | Rs 206.60 | Rs 215.20 | 548,416 |
| 2026-03-16 | Rs 219.00 | Rs 221.00 | Rs 210.80 | Rs 211.80 | 313,914 |
| 2026-03-15 | Rs 217.40 | Rs 221.00 | Rs 214.60 | Rs 219.00 | 898,091 |
| 2026-03-12 | Rs 208.00 | Rs 216.10 | Rs 201.50 | Rs 213.20 | 776,828 |
| 2026-03-11 | Rs 209.00 | Rs 211.40 | Rs 204.00 | Rs 204.90 | 492,547 |
| 2026-03-10 | Rs 217.20 | Rs 224.00 | Rs 204.00 | Rs 209.00 | 951,258 |
| 2026-03-09 | Rs 197.80 | Rs 213.00 | Rs 197.80 | Rs 213.00 | 5,262 |
| 2026-03-03 | Rs 190.50 | Rs 195.00 | Rs 184.00 | Rs 194.00 | 390,743 |
| 2026-03-01 | Rs 187.10 | Rs 187.10 | Rs 180.70 | Rs 186.80 | 170,444 |
| 2026-02-26 | Rs 186.00 | Rs 186.00 | Rs 182.10 | Rs 183.50 | 100,712 |
| 2026-02-25 | Rs 181.60 | Rs 183.00 | Rs 181.10 | Rs 182.40 | 190,094 |
| 2026-02-24 | Rs 183.00 | Rs 183.00 | Rs 180.50 | Rs 181.50 | 105,219 |
| 2026-02-23 | Rs 183.00 | Rs 183.00 | Rs 180.90 | Rs 181.50 | 106,213 |
| 2026-02-22 | Rs 182.00 | Rs 184.00 | Rs 180.90 | Rs 182.00 | 84,479 |
| 2026-02-17 | Rs 183.90 | Rs 183.90 | Rs 181.20 | Rs 182.00 | 115,308 |
| 2026-02-16 | Rs 182.40 | Rs 184.50 | Rs 182.10 | Rs 183.20 | 81,151 |
| 2026-02-12 | Rs 184.00 | Rs 184.00 | Rs 182.20 | Rs 182.90 | 145,905 |
| 2026-02-11 | Rs 185.00 | Rs 187.90 | Rs 182.70 | Rs 183.00 | 107,820 |
| 2026-02-10 | Rs 185.00 | Rs 185.00 | Rs 182.00 | Rs 182.30 | 150,750 |
| 2026-02-09 | Rs 181.30 | Rs 185.10 | Rs 181.30 | Rs 184.30 | 175,132 |
| 2026-02-08 | Rs 188.50 | Rs 188.60 | Rs 184.00 | Rs 185.00 | 192,208 |
| 2026-02-05 | Rs 184.00 | Rs 187.00 | Rs 183.20 | Rs 187.00 | 208,736 |
| 2026-02-04 | Rs 180.10 | Rs 187.20 | Rs 180.10 | Rs 184.00 | 122,399 |
| 2026-02-03 | Rs 185.00 | Rs 187.00 | Rs 183.50 | Rs 183.70 | 121,030 |
| 2026-02-02 | Rs 190.70 | Rs 190.70 | Rs 185.10 | Rs 185.60 | 101,171 |
| 2026-02-01 | Rs 185.00 | Rs 190.00 | Rs 185.00 | Rs 187.00 | 196,619 |
| 2026-01-29 | Rs 186.00 | Rs 194.00 | Rs 185.00 | Rs 186.00 | 249,754 |
| 2026-01-28 | Rs 188.40 | Rs 188.40 | Rs 184.90 | Rs 186.10 | 220,851 |
| 2026-01-27 | Rs 193.00 | Rs 196.00 | Rs 188.10 | Rs 189.00 | 161,477 |
| 2026-01-26 | Rs 199.80 | Rs 199.80 | Rs 192.00 | Rs 193.00 | 188,844 |
| 2026-01-25 | Rs 188.00 | Rs 196.30 | Rs 188.00 | Rs 195.90 | 258,029 |
| 2026-01-22 | Rs 187.00 | Rs 188.00 | Rs 185.20 | Rs 188.00 | 103,997 |
| 2026-01-21 | Rs 192.70 | Rs 192.70 | Rs 186.80 | Rs 187.00 | 96,988 |
| 2026-01-20 | Rs 187.50 | Rs 192.00 | Rs 187.00 | Rs 189.00 | 207,600 |
| 2026-01-18 | Rs 179.90 | Rs 186.80 | Rs 179.90 | Rs 186.30 | 127,534 |
| 2026-01-14 | Rs 185.00 | Rs 185.00 | Rs 183.00 | Rs 183.30 | 67,153 |
| 2026-01-13 | Rs 184.00 | Rs 187.50 | Rs 182.00 | Rs 183.50 | 139,237 |
| 2026-01-12 | Rs 185.90 | Rs 187.90 | Rs 184.00 | Rs 184.00 | 112,579 |
| 2026-01-08 | Rs 186.10 | Rs 186.10 | Rs 184.90 | Rs 185.90 | 49,431 |
| 2026-01-07 | Rs 185.20 | Rs 187.50 | Rs 185.20 | Rs 186.00 | 56,242 |
| 2026-01-06 | Rs 185.00 | Rs 190.60 | Rs 185.00 | Rs 186.00 | 167,707 |
| 2026-01-05 | Rs 186.00 | Rs 186.60 | Rs 184.10 | Rs 185.20 | 101,996 |
| 2026-01-04 | Rs 185.20 | Rs 187.00 | Rs 181.50 | Rs 184.70 | 93,732 |
| 2026-01-01 | Rs 185.00 | Rs 187.80 | Rs 185.00 | Rs 185.20 | 64,352 |
| 2025-12-31 | Rs 185.00 | Rs 188.00 | Rs 185.00 | Rs 186.20 | 80,045 |
| 2025-12-29 | Rs 189.70 | Rs 189.70 | Rs 184.10 | Rs 184.10 | 115,566 |
| 2025-12-28 | Rs 183.00 | Rs 187.00 | Rs 181.20 | Rs 186.00 | 195,433 |
| 2025-12-24 | Rs 181.50 | Rs 183.00 | Rs 180.00 | Rs 182.00 | 65,718 |
| 2025-12-23 | Rs 181.10 | Rs 182.00 | Rs 180.00 | Rs 181.20 | 111,585 |
| 2025-12-22 | Rs 182.00 | Rs 183.50 | Rs 181.60 | Rs 182.10 | 88,453 |
| 2025-12-21 | Rs 184.40 | Rs 185.70 | Rs 182.50 | Rs 182.90 | 73,901 |
| 2025-12-18 | Rs 183.30 | Rs 186.00 | Rs 183.30 | Rs 185.00 | 73,160 |
| 2025-12-17 | Rs 185.00 | Rs 185.90 | Rs 184.00 | Rs 184.70 | 45,344 |
| 2025-12-16 | Rs 184.00 | Rs 185.60 | Rs 183.00 | Rs 184.60 | 46,924 |
| 2025-12-15 | Rs 182.50 | Rs 184.90 | Rs 182.50 | Rs 183.00 | 88,273 |
| 2025-12-14 | Rs 183.00 | Rs 186.50 | Rs 183.00 | Rs 183.80 | 70,904 |
| 2025-12-11 | Rs 185.00 | Rs 185.00 | Rs 183.70 | Rs 183.70 | 79,547 |
| 2025-12-10 | Rs 187.00 | Rs 187.00 | Rs 183.80 | Rs 184.00 | 59,519 |
| 2025-12-09 | Rs 184.00 | Rs 185.40 | Rs 183.50 | Rs 185.00 | 84,129 |
| 2025-12-08 | Rs 181.70 | Rs 187.60 | Rs 181.70 | Rs 184.10 | 111,338 |
| 2025-12-07 | Rs 188.50 | Rs 188.50 | Rs 184.90 | Rs 185.40 | 155,505 |
| 2025-12-03 | Rs 189.00 | Rs 190.00 | Rs 186.50 | Rs 188.40 | 84,908 |
| 2025-12-02 | Rs 189.00 | Rs 190.00 | Rs 187.20 | Rs 189.00 | 115,149 |
| 2025-12-01 | Rs 190.20 | Rs 193.00 | Rs 187.00 | Rs 191.00 | 184,837 |
| 2025-11-30 | Rs 200.00 | Rs 200.90 | Rs 194.00 | Rs 194.00 | 159,170 |
| 2025-11-27 | Rs 192.00 | Rs 200.90 | Rs 192.00 | Rs 199.80 | 180,485 |
| 2025-11-26 | Rs 193.00 | Rs 196.00 | Rs 190.10 | Rs 194.10 | 99,877 |
| 2025-11-25 | Rs 196.40 | Rs 196.40 | Rs 189.00 | Rs 193.60 | 99,322 |
| 2025-11-24 | Rs 189.00 | Rs 194.00 | Rs 189.00 | Rs 192.60 | 132,197 |
| 2025-11-23 | Rs 186.00 | Rs 188.00 | Rs 186.00 | Rs 187.80 | 60,365 |
| 2025-11-20 | Rs 185.00 | Rs 186.90 | Rs 184.20 | Rs 184.90 | 73,899 |
| 2025-11-19 | Rs 189.00 | Rs 189.00 | Rs 184.50 | Rs 185.40 | 97,336 |
| 2025-11-18 | Rs 189.00 | Rs 189.90 | Rs 185.30 | Rs 186.00 | 158,356 |
| 2025-11-17 | Rs 187.00 | Rs 188.70 | Rs 185.00 | Rs 187.50 | 80,731 |
| 2025-11-16 | Rs 190.50 | Rs 190.50 | Rs 186.50 | Rs 187.50 | 91,853 |
| 2025-11-13 | Rs 189.00 | Rs 190.80 | Rs 188.30 | Rs 189.50 | 55,877 |
| 2025-11-12 | Rs 195.70 | Rs 195.70 | Rs 186.30 | Rs 188.90 | 84,326 |
| 2025-11-11 | Rs 190.00 | Rs 194.80 | Rs 184.30 | Rs 191.90 | 234,498 |
| 2025-11-10 | Rs 195.00 | Rs 196.00 | Rs 187.90 | Rs 187.90 | 196,060 |
| 2025-11-09 | Rs 198.00 | Rs 198.00 | Rs 195.00 | Rs 195.50 | 104,188 |
| 2025-11-06 | Rs 202.00 | Rs 202.90 | Rs 200.10 | Rs 200.20 | 96,885 |
| 2025-11-05 | Rs 198.00 | Rs 203.00 | Rs 198.00 | Rs 202.30 | 63,622 |
| 2025-11-04 | Rs 202.00 | Rs 203.00 | Rs 198.10 | Rs 199.10 | 82,907 |
| 2025-11-03 | Rs 202.10 | Rs 204.00 | Rs 200.10 | Rs 200.90 | 89,975 |
| 2025-11-02 | Rs 207.00 | Rs 207.00 | Rs 201.20 | Rs 203.00 | 88,708 |
| 2025-10-30 | Rs 208.50 | Rs 208.50 | Rs 199.10 | Rs 203.00 | 84,446 |
| 2025-10-29 | Rs 205.00 | Rs 205.00 | Rs 199.00 | Rs 204.50 | 614,059 |
| 2025-10-28 | Rs 200.00 | Rs 204.80 | Rs 199.00 | Rs 203.00 | 78,711 |
| 2025-10-26 | Rs 199.40 | Rs 199.80 | Rs 196.00 | Rs 199.70 | 35,769 |
| 2025-10-19 | Rs 198.00 | Rs 199.90 | Rs 196.00 | Rs 199.40 | 32,874 |
| 2025-10-16 | Rs 200.00 | Rs 200.00 | Rs 196.20 | Rs 198.00 | 95,955 |
| 2025-10-15 | Rs 200.00 | Rs 200.00 | Rs 196.50 | Rs 197.50 | 54,580 |
| 2025-10-14 | Rs 200.00 | Rs 202.00 | Rs 197.90 | Rs 199.00 | 130,313 |
| 2025-10-13 | Rs 205.00 | Rs 205.00 | Rs 196.00 | Rs 201.90 | 94,040 |
| 2025-10-12 | Rs 203.00 | Rs 204.90 | Rs 199.20 | Rs 201.00 | 204,676 |
| 2025-10-09 | Rs 207.00 | Rs 215.00 | Rs 203.50 | Rs 204.80 | 234,309 |
| 2025-10-08 | Rs 206.00 | Rs 208.00 | Rs 200.10 | Rs 203.00 | 202,463 |
| 2025-10-07 | Rs 207.90 | Rs 208.00 | Rs 205.00 | Rs 205.50 | 197,784 |
| 2025-09-28 | Rs 206.00 | Rs 208.90 | Rs 206.00 | Rs 207.90 | 50,781 |
| 2025-09-25 | Rs 209.00 | Rs 209.00 | Rs 205.50 | Rs 205.90 | 58,870 |
| 2025-09-24 | Rs 210.00 | Rs 210.20 | Rs 205.00 | Rs 205.30 | 72,250 |
| 2025-09-23 | Rs 206.80 | Rs 209.90 | Rs 205.10 | Rs 208.10 | 117,131 |
| 2025-09-21 | Rs 188.00 | Rs 206.00 | Rs 188.00 | Rs 205.26 | 182,799 |
| 2025-09-18 | Rs 201.30 | Rs 201.30 | Rs 186.00 | Rs 188.00 | 20,382 |