Nirdhan Utthan Laghubitta Bittiya Sanstha Limited (NUBL) Price History
Daily open, high, low, close and volume for Nirdhan Utthan Laghubitta Bittiya Sanstha Limited (NUBL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 595.00 | Rs 600.10 | Rs 595.00 | Rs 600.00 | 6,064 |
| 2026-10-08 | Rs 595.00 | Rs 600.00 | Rs 595.00 | Rs 595.20 | 1,851 |
| 2026-10-07 | Rs 595.00 | Rs 598.00 | Rs 595.00 | Rs 595.10 | 2,168 |
| 2026-10-06 | Rs 587.00 | Rs 600.00 | Rs 582.10 | Rs 595.00 | 3,370 |
| 2026-10-05 | Rs 585.10 | Rs 595.00 | Rs 585.10 | Rs 587.00 | 3,202 |
| 2026-10-02 | Rs 598.00 | Rs 598.00 | Rs 588.00 | Rs 588.00 | 1,859 |
| 2026-10-01 | Rs 597.00 | Rs 597.00 | Rs 590.10 | Rs 591.30 | 1,510 |
| 2026-09-30 | Rs 599.90 | Rs 599.90 | Rs 584.20 | Rs 597.00 | 3,554 |
| 2026-09-29 | Rs 590.00 | Rs 592.90 | Rs 586.60 | Rs 587.80 | 1,186 |
| 2026-09-28 | Rs 604.00 | Rs 604.00 | Rs 593.30 | Rs 594.00 | 728 |
| 2026-09-24 | Rs 604.90 | Rs 605.00 | Rs 593.00 | Rs 604.00 | 1,952 |
| 2026-09-23 | Rs 613.00 | Rs 613.00 | Rs 597.10 | Rs 598.00 | 5,355 |
| 2026-09-22 | Rs 612.00 | Rs 613.00 | Rs 598.30 | Rs 612.00 | 8,351 |
| 2026-09-18 | Rs 597.30 | Rs 603.00 | Rs 584.10 | Rs 600.00 | 13,816 |
| 2026-09-17 | Rs 585.00 | Rs 591.00 | Rs 581.00 | Rs 586.00 | 4,755 |
| 2026-09-16 | Rs 585.00 | Rs 589.90 | Rs 571.80 | Rs 580.00 | 11,557 |
| 2026-09-15 | Rs 605.00 | Rs 605.00 | Rs 578.00 | Rs 580.00 | 16,969 |
| 2026-09-14 | Rs 575.00 | Rs 579.90 | Rs 569.40 | Rs 577.00 | 12,496 |
| 2026-09-11 | Rs 556.00 | Rs 570.00 | Rs 556.00 | Rs 570.00 | 11,532 |
| 2026-09-10 | Rs 563.10 | Rs 563.10 | Rs 555.10 | Rs 556.00 | 3,690 |
| 2026-09-09 | Rs 568.00 | Rs 571.00 | Rs 560.00 | Rs 564.90 | 6,771 |
| 2026-09-07 | Rs 570.00 | Rs 575.00 | Rs 568.00 | Rs 568.00 | 11,530 |
| 2026-09-03 | Rs 564.10 | Rs 575.00 | Rs 564.10 | Rs 570.00 | 2,889 |
| 2026-09-02 | Rs 570.00 | Rs 580.00 | Rs 570.00 | Rs 575.00 | 2,234 |
| 2026-09-01 | Rs 571.00 | Rs 578.90 | Rs 570.00 | Rs 570.00 | 6,741 |
| 2026-08-31 | Rs 574.00 | Rs 574.00 | Rs 570.00 | Rs 571.00 | 1,706 |
| 2026-08-27 | Rs 568.10 | Rs 583.00 | Rs 568.10 | Rs 574.00 | 3,191 |
| 2026-08-26 | Rs 572.30 | Rs 588.90 | Rs 572.10 | Rs 575.00 | 5,332 |
| 2026-08-25 | Rs 585.10 | Rs 586.20 | Rs 576.00 | Rs 586.20 | 7,825 |
| 2026-08-24 | Rs 590.00 | Rs 592.00 | Rs 586.00 | Rs 586.00 | 4,450 |
| 2026-08-21 | Rs 590.00 | Rs 590.00 | Rs 585.00 | Rs 587.00 | 5,635 |
| 2026-08-20 | Rs 595.00 | Rs 596.00 | Rs 590.00 | Rs 590.00 | 3,064 |
| 2026-08-19 | Rs 595.90 | Rs 604.00 | Rs 595.00 | Rs 595.00 | 1,883 |
| 2026-08-18 | Rs 600.00 | Rs 600.00 | Rs 583.10 | Rs 599.90 | 5,719 |
| 2026-08-17 | Rs 599.00 | Rs 602.50 | Rs 599.00 | Rs 600.00 | 2,656 |
| 2026-08-14 | Rs 595.40 | Rs 605.00 | Rs 595.40 | Rs 602.00 | 6,130 |
| 2026-08-13 | Rs 600.10 | Rs 607.00 | Rs 598.00 | Rs 601.20 | 1,128 |
| 2026-08-12 | Rs 603.00 | Rs 605.00 | Rs 599.00 | Rs 600.10 | 4,091 |
| 2026-08-11 | Rs 610.00 | Rs 610.00 | Rs 601.00 | Rs 601.40 | 7,597 |
| 2026-08-10 | Rs 600.00 | Rs 610.00 | Rs 600.00 | Rs 610.00 | 2,805 |
| 2026-08-07 | Rs 602.00 | Rs 610.00 | Rs 602.00 | Rs 605.40 | 2,996 |
| 2026-08-06 | Rs 602.00 | Rs 618.00 | Rs 600.10 | Rs 613.00 | 2,259 |
| 2026-08-05 | Rs 617.80 | Rs 617.90 | Rs 606.00 | Rs 610.00 | 992 |
| 2026-08-04 | Rs 620.00 | Rs 620.00 | Rs 610.00 | Rs 610.00 | 2,255 |
| 2026-08-03 | Rs 621.00 | Rs 624.90 | Rs 611.00 | Rs 621.90 | 856 |
| 2026-07-31 | Rs 609.00 | Rs 618.90 | Rs 601.10 | Rs 610.00 | 2,862 |
| 2026-07-30 | Rs 605.80 | Rs 621.50 | Rs 595.10 | Rs 611.00 | 2,374 |
| 2026-07-29 | Rs 607.00 | Rs 625.00 | Rs 602.00 | Rs 623.00 | 9,183 |
| 2026-07-28 | Rs 633.00 | Rs 633.00 | Rs 610.20 | Rs 617.00 | 5,909 |
| 2026-07-27 | Rs 633.00 | Rs 639.00 | Rs 623.00 | Rs 623.10 | 5,929 |
| 2026-07-24 | Rs 623.00 | Rs 640.90 | Rs 623.00 | Rs 640.60 | 8,629 |
| 2026-07-23 | Rs 636.00 | Rs 636.00 | Rs 618.10 | Rs 634.40 | 2,126 |
| 2026-07-22 | Rs 628.00 | Rs 634.00 | Rs 620.00 | Rs 629.00 | 7,278 |
| 2026-07-21 | Rs 635.00 | Rs 639.70 | Rs 631.20 | Rs 632.00 | 2,532 |
| 2026-07-20 | Rs 645.00 | Rs 645.00 | Rs 625.80 | Rs 630.60 | 3,349 |
| 2026-07-17 | Rs 636.00 | Rs 638.90 | Rs 620.00 | Rs 635.00 | 2,774 |
| 2026-07-16 | Rs 601.00 | Rs 635.00 | Rs 590.00 | Rs 635.00 | 13,871 |
| 2026-07-15 | Rs 596.00 | Rs 604.00 | Rs 590.00 | Rs 600.10 | 7,036 |
| 2026-07-14 | Rs 590.50 | Rs 599.60 | Rs 582.20 | Rs 595.00 | 2,612 |
| 2026-07-13 | Rs 608.00 | Rs 608.00 | Rs 589.80 | Rs 590.20 | 9,618 |
| 2026-07-10 | Rs 617.00 | Rs 617.00 | Rs 601.00 | Rs 608.00 | 1,771 |
| 2026-07-09 | Rs 601.60 | Rs 611.00 | Rs 601.60 | Rs 606.00 | 6,643 |
| 2026-07-08 | Rs 615.00 | Rs 620.00 | Rs 600.10 | Rs 615.00 | 11,164 |
| 2026-07-07 | Rs 616.00 | Rs 626.00 | Rs 611.10 | Rs 623.00 | 6,328 |
| 2026-07-06 | Rs 626.00 | Rs 626.00 | Rs 615.00 | Rs 618.00 | 982 |
| 2026-07-03 | Rs 620.10 | Rs 627.00 | Rs 618.20 | Rs 626.00 | 2,493 |
| 2026-07-02 | Rs 615.20 | Rs 629.00 | Rs 615.20 | Rs 624.00 | 3,517 |
| 2026-07-01 | Rs 626.90 | Rs 626.90 | Rs 620.10 | Rs 625.00 | 2,566 |
| 2026-06-30 | Rs 635.00 | Rs 635.00 | Rs 617.00 | Rs 617.00 | 3,837 |
| 2026-06-29 | Rs 635.90 | Rs 635.90 | Rs 621.00 | Rs 626.00 | 1,810 |
| 2026-06-26 | Rs 632.00 | Rs 635.00 | Rs 632.00 | Rs 635.00 | 367 |
| 2026-06-25 | Rs 630.00 | Rs 636.00 | Rs 630.00 | Rs 632.00 | 2,294 |
| 2026-06-24 | Rs 632.30 | Rs 636.00 | Rs 630.00 | Rs 636.00 | 5,983 |
| 2026-06-23 | Rs 631.50 | Rs 640.00 | Rs 631.50 | Rs 639.90 | 2,036 |
| 2026-06-22 | Rs 640.00 | Rs 656.00 | Rs 640.00 | Rs 640.00 | 3,398 |
| 2026-06-19 | Rs 646.00 | Rs 646.10 | Rs 645.00 | Rs 646.00 | 996 |
| 2026-06-18 | Rs 649.80 | Rs 650.00 | Rs 645.00 | Rs 645.00 | 2,128 |
| 2026-06-17 | Rs 650.00 | Rs 651.90 | Rs 637.00 | Rs 641.10 | 5,656 |
| 2026-06-16 | Rs 655.00 | Rs 655.00 | Rs 643.00 | Rs 643.00 | 5,697 |
| 2026-06-15 | Rs 647.00 | Rs 660.00 | Rs 646.00 | Rs 649.30 | 988 |
| 2026-06-12 | Rs 646.20 | Rs 656.50 | Rs 646.20 | Rs 654.00 | 1,782 |
| 2026-06-11 | Rs 658.00 | Rs 660.10 | Rs 652.30 | Rs 652.70 | 2,754 |
| 2026-06-10 | Rs 660.00 | Rs 660.50 | Rs 657.00 | Rs 658.80 | 1,339 |
| 2026-06-09 | Rs 657.00 | Rs 663.00 | Rs 655.00 | Rs 660.00 | 786 |
| 2026-06-08 | Rs 655.00 | Rs 670.00 | Rs 655.00 | Rs 661.00 | 5,171 |
| 2026-06-05 | Rs 661.00 | Rs 666.00 | Rs 655.00 | Rs 666.00 | 3,740 |
| 2026-06-04 | Rs 660.00 | Rs 668.00 | Rs 660.00 | Rs 662.40 | 957 |
| 2026-06-03 | Rs 661.10 | Rs 671.00 | Rs 661.10 | Rs 663.00 | 3,064 |
| 2026-06-02 | Rs 655.00 | Rs 664.90 | Rs 655.00 | Rs 660.00 | 992 |
| 2026-06-01 | Rs 669.00 | Rs 670.00 | Rs 652.00 | Rs 655.00 | 2,429 |
| 2026-05-27 | Rs 658.00 | Rs 667.90 | Rs 658.00 | Rs 665.00 | 2,990 |
| 2026-05-26 | Rs 659.00 | Rs 665.00 | Rs 653.00 | Rs 658.00 | 1,467 |
| 2026-05-25 | Rs 665.00 | Rs 665.00 | Rs 656.00 | Rs 659.00 | 3,971 |
| 2026-05-22 | Rs 645.00 | Rs 660.00 | Rs 645.00 | Rs 660.00 | 3,011 |
| 2026-05-21 | Rs 651.00 | Rs 657.00 | Rs 650.00 | Rs 650.30 | 3,046 |
| 2026-05-20 | Rs 655.00 | Rs 661.00 | Rs 643.10 | Rs 661.00 | 4,812 |
| 2026-05-19 | Rs 651.00 | Rs 660.00 | Rs 649.20 | Rs 655.00 | 6,285 |
| 2026-05-18 | Rs 660.00 | Rs 661.00 | Rs 650.00 | Rs 651.00 | 8,732 |
| 2026-05-15 | Rs 659.10 | Rs 661.50 | Rs 657.00 | Rs 661.00 | 3,383 |
| 2026-05-14 | Rs 665.00 | Rs 668.00 | Rs 657.10 | Rs 662.00 | 2,555 |
| 2026-05-13 | Rs 653.20 | Rs 674.00 | Rs 653.20 | Rs 666.00 | 2,802 |
| 2026-05-12 | Rs 670.00 | Rs 675.90 | Rs 669.20 | Rs 670.00 | 5,376 |
| 2026-05-11 | Rs 669.00 | Rs 674.00 | Rs 667.20 | Rs 670.60 | 4,646 |
| 2026-05-08 | Rs 676.00 | Rs 676.00 | Rs 668.20 | Rs 668.20 | 4,586 |
| 2026-05-07 | Rs 673.00 | Rs 679.00 | Rs 670.50 | Rs 673.00 | 2,843 |
| 2026-05-06 | Rs 671.00 | Rs 675.00 | Rs 671.00 | Rs 673.00 | 1,720 |
| 2026-05-05 | Rs 670.10 | Rs 673.00 | Rs 665.10 | Rs 672.00 | 2,915 |
| 2026-05-04 | Rs 670.30 | Rs 677.00 | Rs 670.30 | Rs 675.00 | 1,269 |
| 2026-04-30 | Rs 672.00 | Rs 680.00 | Rs 672.00 | Rs 678.00 | 5,917 |
| 2026-04-29 | Rs 678.00 | Rs 679.00 | Rs 670.10 | Rs 678.70 | 2,243 |
| 2026-04-28 | Rs 678.00 | Rs 680.00 | Rs 675.20 | Rs 678.00 | 3,647 |
| 2026-04-27 | Rs 679.00 | Rs 680.00 | Rs 672.10 | Rs 678.00 | 2,015 |
| 2026-04-24 | Rs 680.00 | Rs 688.00 | Rs 675.40 | Rs 679.00 | 2,774 |
| 2026-04-23 | Rs 675.00 | Rs 687.80 | Rs 671.00 | Rs 687.80 | 4,973 |
| 2026-04-22 | Rs 670.30 | Rs 689.90 | Rs 670.20 | Rs 682.00 | 7,750 |
| 2026-04-21 | Rs 670.00 | Rs 691.90 | Rs 670.00 | Rs 684.00 | 5,578 |
| 2026-04-20 | Rs 691.00 | Rs 691.00 | Rs 676.20 | Rs 684.00 | 1,708 |
| 2026-04-17 | Rs 691.00 | Rs 692.00 | Rs 677.00 | Rs 691.80 | 6,569 |
| 2026-04-16 | Rs 700.00 | Rs 700.00 | Rs 689.00 | Rs 690.20 | 2,777 |
| 2026-04-15 | Rs 695.00 | Rs 703.00 | Rs 687.00 | Rs 700.00 | 7,121 |
| 2026-04-13 | Rs 700.00 | Rs 700.00 | Rs 687.00 | Rs 694.80 | 2,194 |
| 2026-04-10 | Rs 695.00 | Rs 700.00 | Rs 687.20 | Rs 694.00 | 1,843 |
| 2026-04-09 | Rs 682.00 | Rs 702.00 | Rs 682.00 | Rs 700.00 | 7,255 |
| 2026-04-08 | Rs 693.50 | Rs 695.00 | Rs 681.10 | Rs 691.00 | 10,722 |
| 2026-04-07 | Rs 685.00 | Rs 696.90 | Rs 680.00 | Rs 680.00 | 16,816 |
| 2026-04-06 | Rs 684.40 | Rs 691.90 | Rs 671.00 | Rs 681.00 | 10,061 |
| 2026-04-05 | Rs 685.00 | Rs 695.00 | Rs 660.00 | Rs 671.00 | 12,577 |
| 2026-04-02 | Rs 685.00 | Rs 700.00 | Rs 685.00 | Rs 691.10 | 4,170 |
| 2026-04-01 | Rs 707.00 | Rs 707.00 | Rs 686.00 | Rs 697.00 | 7,422 |
| 2026-03-31 | Rs 702.20 | Rs 712.00 | Rs 700.00 | Rs 707.50 | 7,443 |
| 2026-03-30 | Rs 705.30 | Rs 717.00 | Rs 705.30 | Rs 711.00 | 8,481 |
| 2026-03-29 | Rs 727.00 | Rs 727.00 | Rs 715.00 | Rs 715.00 | 13,756 |
| 2026-03-26 | Rs 728.00 | Rs 733.00 | Rs 718.00 | Rs 725.00 | 16,501 |
| 2026-03-25 | Rs 740.00 | Rs 750.00 | Rs 703.50 | Rs 728.00 | 41,076 |
| 2026-03-24 | Rs 740.00 | Rs 748.90 | Rs 733.00 | Rs 740.00 | 17,363 |
| 2026-03-23 | Rs 759.90 | Rs 760.00 | Rs 736.00 | Rs 740.00 | 26,086 |
| 2026-03-22 | Rs 725.00 | Rs 760.00 | Rs 720.00 | Rs 749.00 | 70,049 |
| 2026-03-19 | Rs 713.00 | Rs 727.00 | Rs 712.20 | Rs 724.00 | 25,167 |
| 2026-03-17 | Rs 725.80 | Rs 725.80 | Rs 702.10 | Rs 713.00 | 4,192 |
| 2026-03-16 | Rs 714.50 | Rs 719.00 | Rs 706.00 | Rs 715.00 | 6,266 |
| 2026-03-15 | Rs 713.10 | Rs 719.00 | Rs 705.00 | Rs 714.50 | 7,093 |
| 2026-03-12 | Rs 703.00 | Rs 725.00 | Rs 702.20 | Rs 712.10 | 9,751 |
| 2026-03-11 | Rs 725.00 | Rs 729.00 | Rs 700.10 | Rs 701.60 | 44,528 |
| 2026-03-10 | Rs 705.80 | Rs 733.00 | Rs 705.80 | Rs 722.00 | 29,057 |
| 2026-03-03 | Rs 675.00 | Rs 703.80 | Rs 675.00 | Rs 692.00 | 11,561 |
| 2026-03-01 | Rs 671.00 | Rs 700.10 | Rs 667.50 | Rs 668.00 | 17,797 |
| 2026-02-26 | Rs 687.00 | Rs 687.00 | Rs 670.00 | Rs 671.00 | 12,588 |
| 2026-02-25 | Rs 688.00 | Rs 688.00 | Rs 680.00 | Rs 680.00 | 1,739 |
| 2026-02-24 | Rs 683.00 | Rs 698.70 | Rs 676.00 | Rs 688.00 | 6,550 |
| 2026-02-23 | Rs 690.90 | Rs 690.90 | Rs 680.10 | Rs 685.00 | 4,174 |
| 2026-02-22 | Rs 688.00 | Rs 688.00 | Rs 680.00 | Rs 683.00 | 4,758 |
| 2026-02-17 | Rs 688.00 | Rs 688.00 | Rs 677.00 | Rs 681.00 | 8,455 |
| 2026-02-16 | Rs 700.30 | Rs 700.30 | Rs 676.50 | Rs 687.00 | 10,834 |
| 2026-02-12 | Rs 697.00 | Rs 705.00 | Rs 696.00 | Rs 699.00 | 9,813 |
| 2026-02-11 | Rs 710.00 | Rs 710.00 | Rs 696.00 | Rs 696.00 | 10,469 |
| 2026-02-10 | Rs 705.00 | Rs 705.00 | Rs 701.10 | Rs 702.00 | 1,842 |
| 2026-02-09 | Rs 721.00 | Rs 724.90 | Rs 697.00 | Rs 707.00 | 21,555 |
| 2026-02-08 | Rs 712.00 | Rs 716.00 | Rs 710.70 | Rs 710.70 | 7,590 |
| 2026-02-05 | Rs 703.00 | Rs 710.00 | Rs 703.00 | Rs 709.00 | 5,680 |
| 2026-02-04 | Rs 712.10 | Rs 715.00 | Rs 705.00 | Rs 705.00 | 3,026 |
| 2026-02-03 | Rs 708.00 | Rs 721.00 | Rs 708.00 | Rs 712.10 | 5,509 |
| 2026-02-02 | Rs 729.00 | Rs 729.00 | Rs 710.10 | Rs 716.00 | 4,225 |
| 2026-02-01 | Rs 716.00 | Rs 720.00 | Rs 714.10 | Rs 715.00 | 4,560 |
| 2026-01-29 | Rs 730.00 | Rs 735.00 | Rs 720.00 | Rs 723.00 | 15,050 |
| 2026-01-28 | Rs 729.00 | Rs 729.00 | Rs 716.10 | Rs 722.00 | 8,896 |
| 2026-01-27 | Rs 739.90 | Rs 740.90 | Rs 725.20 | Rs 727.00 | 18,753 |
| 2026-01-26 | Rs 735.00 | Rs 740.60 | Rs 726.00 | Rs 728.00 | 16,871 |
| 2026-01-25 | Rs 731.10 | Rs 744.60 | Rs 731.00 | Rs 740.00 | 13,542 |
| 2026-01-22 | Rs 725.00 | Rs 730.00 | Rs 716.00 | Rs 730.00 | 7,166 |
| 2026-01-21 | Rs 738.90 | Rs 738.90 | Rs 728.00 | Rs 729.00 | 13,352 |
| 2026-01-20 | Rs 720.00 | Rs 732.00 | Rs 720.00 | Rs 732.00 | 8,896 |
| 2026-01-18 | Rs 710.00 | Rs 715.00 | Rs 710.00 | Rs 714.00 | 3,935 |
| 2026-01-14 | Rs 706.00 | Rs 714.00 | Rs 700.00 | Rs 708.00 | 7,529 |
| 2026-01-13 | Rs 720.00 | Rs 720.00 | Rs 706.00 | Rs 707.50 | 7,597 |
| 2026-01-12 | Rs 702.00 | Rs 714.50 | Rs 702.00 | Rs 709.00 | 12,123 |
| 2026-01-08 | Rs 701.10 | Rs 712.00 | Rs 701.00 | Rs 710.00 | 4,857 |
| 2026-01-07 | Rs 700.00 | Rs 713.00 | Rs 700.00 | Rs 705.00 | 1,152 |
| 2026-01-06 | Rs 700.00 | Rs 710.60 | Rs 696.00 | Rs 707.00 | 3,897 |
| 2026-01-05 | Rs 687.20 | Rs 712.10 | Rs 687.00 | Rs 700.10 | 6,387 |
| 2026-01-04 | Rs 706.00 | Rs 710.00 | Rs 698.20 | Rs 698.20 | 5,413 |
| 2026-01-01 | Rs 720.00 | Rs 720.00 | Rs 705.20 | Rs 705.40 | 5,229 |
| 2025-12-31 | Rs 745.00 | Rs 753.80 | Rs 740.00 | Rs 746.00 | 19,136 |
| 2025-12-29 | Rs 755.00 | Rs 755.00 | Rs 736.20 | Rs 736.20 | 4,407 |
| 2025-12-28 | Rs 731.00 | Rs 744.00 | Rs 729.00 | Rs 744.00 | 12,941 |
| 2025-12-24 | Rs 741.00 | Rs 744.00 | Rs 730.00 | Rs 731.60 | 2,848 |
| 2025-12-23 | Rs 722.20 | Rs 734.90 | Rs 722.00 | Rs 734.90 | 3,737 |
| 2025-12-22 | Rs 730.00 | Rs 735.00 | Rs 725.00 | Rs 731.00 | 8,203 |
| 2025-12-21 | Rs 735.50 | Rs 744.00 | Rs 730.00 | Rs 730.00 | 10,919 |
| 2025-12-18 | Rs 759.90 | Rs 760.00 | Rs 743.00 | Rs 744.80 | 13,340 |
| 2025-12-17 | Rs 780.00 | Rs 780.00 | Rs 757.00 | Rs 757.10 | 6,415 |
| 2025-12-16 | Rs 749.00 | Rs 765.00 | Rs 749.00 | Rs 765.00 | 6,604 |
| 2025-12-15 | Rs 745.10 | Rs 752.00 | Rs 745.10 | Rs 749.30 | 6,734 |
| 2025-12-14 | Rs 760.00 | Rs 760.00 | Rs 745.00 | Rs 745.00 | 6,400 |
| 2025-12-11 | Rs 750.00 | Rs 751.00 | Rs 744.00 | Rs 747.00 | 5,381 |
| 2025-12-10 | Rs 750.00 | Rs 750.00 | Rs 742.00 | Rs 748.10 | 2,329 |
| 2025-12-09 | Rs 750.00 | Rs 763.00 | Rs 744.60 | Rs 750.00 | 4,142 |
| 2025-12-08 | Rs 747.00 | Rs 757.00 | Rs 743.50 | Rs 750.20 | 2,051 |
| 2025-12-07 | Rs 761.00 | Rs 761.00 | Rs 749.00 | Rs 749.00 | 4,677 |
| 2025-12-03 | Rs 776.00 | Rs 781.00 | Rs 758.00 | Rs 761.00 | 8,817 |
| 2025-12-02 | Rs 762.00 | Rs 785.00 | Rs 762.00 | Rs 776.00 | 7,073 |
| 2025-12-01 | Rs 763.10 | Rs 782.00 | Rs 763.10 | Rs 771.00 | 21,304 |
| 2025-11-30 | Rs 764.00 | Rs 782.00 | Rs 763.10 | Rs 763.10 | 8,177 |
| 2025-11-27 | Rs 766.00 | Rs 778.00 | Rs 765.00 | Rs 777.00 | 4,107 |
| 2025-11-26 | Rs 756.10 | Rs 802.00 | Rs 756.10 | Rs 770.00 | 9,578 |
| 2025-11-25 | Rs 755.00 | Rs 780.00 | Rs 755.00 | Rs 770.00 | 14,413 |
| 2025-11-24 | Rs 754.00 | Rs 768.00 | Rs 754.00 | Rs 768.00 | 7,957 |
| 2025-11-23 | Rs 746.00 | Rs 760.90 | Rs 746.00 | Rs 754.00 | 9,568 |
| 2025-11-20 | Rs 735.50 | Rs 745.00 | Rs 733.20 | Rs 737.00 | 8,010 |
| 2025-11-19 | Rs 732.80 | Rs 737.00 | Rs 732.80 | Rs 736.00 | 7,820 |
| 2025-11-18 | Rs 740.00 | Rs 749.00 | Rs 737.00 | Rs 738.30 | 9,359 |
| 2025-11-17 | Rs 748.80 | Rs 760.00 | Rs 733.00 | Rs 737.00 | 3,375 |
| 2025-11-16 | Rs 722.00 | Rs 744.00 | Rs 722.00 | Rs 734.90 | 13,629 |
| 2025-11-13 | Rs 725.00 | Rs 735.00 | Rs 724.00 | Rs 725.00 | 6,416 |
| 2025-11-12 | Rs 745.00 | Rs 745.00 | Rs 724.00 | Rs 724.00 | 8,832 |
| 2025-11-11 | Rs 735.00 | Rs 740.00 | Rs 728.10 | Rs 731.10 | 4,583 |
| 2025-11-10 | Rs 735.10 | Rs 750.00 | Rs 728.10 | Rs 739.00 | 3,510 |
| 2025-11-09 | Rs 750.00 | Rs 750.00 | Rs 735.10 | Rs 736.10 | 10,274 |
| 2025-11-06 | Rs 750.00 | Rs 759.90 | Rs 745.00 | Rs 750.00 | 4,454 |
| 2025-11-05 | Rs 747.00 | Rs 750.00 | Rs 743.10 | Rs 750.00 | 5,014 |
| 2025-11-04 | Rs 755.00 | Rs 755.00 | Rs 743.10 | Rs 743.10 | 5,918 |
| 2025-11-03 | Rs 765.00 | Rs 765.00 | Rs 752.60 | Rs 755.00 | 4,795 |
| 2025-11-02 | Rs 749.90 | Rs 764.90 | Rs 746.00 | Rs 756.00 | 10,087 |
| 2025-10-30 | Rs 720.20 | Rs 748.60 | Rs 720.20 | Rs 745.00 | 4,948 |
| 2025-10-29 | Rs 745.00 | Rs 747.00 | Rs 726.00 | Rs 730.00 | 3,059 |
| 2025-10-28 | Rs 706.00 | Rs 737.80 | Rs 706.00 | Rs 735.00 | 7,051 |
| 2025-10-26 | Rs 710.00 | Rs 719.90 | Rs 710.00 | Rs 717.90 | 1,389 |
| 2025-10-19 | Rs 720.00 | Rs 730.00 | Rs 720.00 | Rs 723.00 | 1,962 |
| 2025-10-16 | Rs 732.00 | Rs 732.00 | Rs 711.00 | Rs 719.90 | 2,732 |
| 2025-10-15 | Rs 740.00 | Rs 744.00 | Rs 715.50 | Rs 722.20 | 1,868 |
| 2025-10-14 | Rs 720.00 | Rs 730.00 | Rs 716.50 | Rs 730.00 | 4,065 |
| 2025-10-13 | Rs 706.30 | Rs 733.50 | Rs 705.10 | Rs 722.00 | 11,137 |
| 2025-10-12 | Rs 761.80 | Rs 761.80 | Rs 719.20 | Rs 719.20 | 9,391 |
| 2025-10-09 | Rs 759.90 | Rs 775.00 | Rs 750.20 | Rs 757.00 | 6,831 |
| 2025-10-08 | Rs 745.20 | Rs 750.00 | Rs 740.20 | Rs 745.00 | 9,153 |
| 2025-10-07 | Rs 765.00 | Rs 770.00 | Rs 746.00 | Rs 754.90 | 5,536 |
| 2025-09-28 | Rs 780.00 | Rs 780.00 | Rs 766.00 | Rs 770.00 | 3,871 |
| 2025-09-25 | Rs 776.30 | Rs 776.30 | Rs 765.10 | Rs 769.90 | 2,285 |
| 2025-09-24 | Rs 765.00 | Rs 776.30 | Rs 762.00 | Rs 776.30 | 9,802 |
| 2025-09-23 | Rs 758.00 | Rs 776.00 | Rs 751.00 | Rs 776.00 | 10,470 |
| 2025-09-21 | Rs 731.10 | Rs 764.00 | Rs 731.00 | Rs 757.52 | 19,346 |
| 2025-09-18 | Rs 744.90 | Rs 744.90 | Rs 744.90 | Rs 744.90 | 100 |
| 2025-09-08 | Rs 767.00 | Rs 767.00 | Rs 750.00 | Rs 760.09 | 10,827 |
| 2025-09-07 | Rs 765.00 | Rs 775.00 | Rs 761.20 | Rs 769.61 | 9,305 |
| 2025-09-04 | Rs 774.10 | Rs 775.00 | Rs 767.00 | Rs 773.93 | 12,751 |