NMB Bank Limited (NMB) Price History
Daily open, high, low, close and volume for NMB Bank Limited (NMB) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 267.00 | Rs 272.70 | Rs 265.50 | Rs 272.30 | 201,893 |
| 2026-10-15 | Rs 266.00 | Rs 268.50 | Rs 265.00 | Rs 267.20 | 273,246 |
| 2026-10-14 | Rs 264.00 | Rs 269.00 | Rs 262.50 | Rs 265.50 | 227,697 |
| 2026-10-13 | Rs 260.00 | Rs 265.90 | Rs 260.00 | Rs 265.90 | 290,170 |
| 2026-10-12 | Rs 265.00 | Rs 265.00 | Rs 256.00 | Rs 260.20 | 182,298 |
| 2026-10-09 | Rs 262.00 | Rs 262.00 | Rs 251.10 | Rs 257.00 | 195,029 |
| 2026-10-08 | Rs 255.00 | Rs 255.00 | Rs 251.30 | Rs 254.80 | 125,294 |
| 2026-10-07 | Rs 265.00 | Rs 265.00 | Rs 249.00 | Rs 255.20 | 142,472 |
| 2026-10-06 | Rs 240.00 | Rs 254.00 | Rs 240.00 | Rs 252.70 | 71,750 |
| 2026-10-05 | Rs 250.10 | Rs 254.00 | Rs 248.30 | Rs 251.80 | 98,808 |
| 2026-10-02 | Rs 265.00 | Rs 265.00 | Rs 252.40 | Rs 253.00 | 67,586 |
| 2026-10-01 | Rs 254.00 | Rs 257.00 | Rs 254.00 | Rs 255.50 | 107,408 |
| 2026-09-30 | Rs 252.20 | Rs 257.00 | Rs 252.00 | Rs 254.30 | 63,153 |
| 2026-09-29 | Rs 255.00 | Rs 258.00 | Rs 254.10 | Rs 257.00 | 97,465 |
| 2026-09-28 | Rs 256.00 | Rs 258.80 | Rs 255.00 | Rs 257.00 | 91,677 |
| 2026-09-24 | Rs 266.30 | Rs 266.30 | Rs 251.30 | Rs 257.10 | 78,733 |
| 2026-09-23 | Rs 255.00 | Rs 258.80 | Rs 251.30 | Rs 253.70 | 111,849 |
| 2026-09-22 | Rs 258.20 | Rs 262.00 | Rs 256.00 | Rs 259.00 | 140,317 |
| 2026-09-18 | Rs 251.00 | Rs 258.70 | Rs 251.00 | Rs 257.90 | 158,905 |
| 2026-09-17 | Rs 250.00 | Rs 252.00 | Rs 249.10 | Rs 251.50 | 71,314 |
| 2026-09-16 | Rs 247.50 | Rs 251.70 | Rs 247.50 | Rs 249.00 | 53,847 |
| 2026-09-15 | Rs 255.00 | Rs 260.00 | Rs 245.50 | Rs 252.60 | 125,430 |
| 2026-09-14 | Rs 244.00 | Rs 245.00 | Rs 242.00 | Rs 243.00 | 34,167 |
| 2026-09-11 | Rs 251.30 | Rs 251.30 | Rs 238.00 | Rs 242.00 | 32,518 |
| 2026-09-10 | Rs 243.00 | Rs 243.00 | Rs 239.00 | Rs 239.40 | 49,794 |
| 2026-09-09 | Rs 251.80 | Rs 251.80 | Rs 239.00 | Rs 242.30 | 28,107 |
| 2026-09-07 | Rs 250.40 | Rs 250.40 | Rs 238.10 | Rs 239.90 | 45,643 |
| 2026-09-03 | Rs 239.00 | Rs 240.90 | Rs 238.10 | Rs 238.50 | 26,122 |
| 2026-09-02 | Rs 235.00 | Rs 239.60 | Rs 235.00 | Rs 239.60 | 56,136 |
| 2026-09-01 | Rs 247.00 | Rs 247.00 | Rs 235.00 | Rs 235.80 | 29,655 |
| 2026-08-31 | Rs 236.00 | Rs 237.00 | Rs 235.00 | Rs 235.30 | 44,597 |
| 2026-08-27 | Rs 236.20 | Rs 237.90 | Rs 235.50 | Rs 236.80 | 22,851 |
| 2026-08-26 | Rs 239.00 | Rs 240.00 | Rs 236.60 | Rs 237.50 | 27,838 |
| 2026-08-25 | Rs 240.90 | Rs 241.00 | Rs 238.40 | Rs 239.00 | 38,691 |
| 2026-08-24 | Rs 241.00 | Rs 241.00 | Rs 238.80 | Rs 240.00 | 38,854 |
| 2026-08-21 | Rs 239.00 | Rs 241.00 | Rs 238.90 | Rs 240.80 | 52,872 |
| 2026-08-20 | Rs 239.90 | Rs 240.30 | Rs 237.20 | Rs 240.00 | 38,559 |
| 2026-08-19 | Rs 239.00 | Rs 239.80 | Rs 236.00 | Rs 238.70 | 42,441 |
| 2026-08-18 | Rs 241.00 | Rs 241.00 | Rs 238.10 | Rs 239.00 | 37,538 |
| 2026-08-17 | Rs 254.00 | Rs 254.00 | Rs 238.00 | Rs 240.00 | 112,321 |
| 2026-08-14 | Rs 254.60 | Rs 254.60 | Rs 240.00 | Rs 242.80 | 35,249 |
| 2026-08-13 | Rs 243.00 | Rs 243.50 | Rs 241.40 | Rs 242.50 | 24,299 |
| 2026-08-12 | Rs 251.00 | Rs 251.00 | Rs 241.30 | Rs 242.90 | 34,208 |
| 2026-08-11 | Rs 243.00 | Rs 243.40 | Rs 242.00 | Rs 243.30 | 19,775 |
| 2026-08-10 | Rs 243.10 | Rs 247.00 | Rs 241.20 | Rs 243.00 | 21,182 |
| 2026-08-07 | Rs 242.00 | Rs 245.00 | Rs 240.10 | Rs 243.10 | 49,980 |
| 2026-08-06 | Rs 247.10 | Rs 247.10 | Rs 241.10 | Rs 243.90 | 67,206 |
| 2026-08-05 | Rs 252.00 | Rs 252.00 | Rs 245.50 | Rs 246.50 | 31,890 |
| 2026-08-04 | Rs 253.00 | Rs 253.00 | Rs 245.00 | Rs 247.00 | 85,512 |
| 2026-08-03 | Rs 237.50 | Rs 253.00 | Rs 237.50 | Rs 248.00 | 85,413 |
| 2026-07-31 | Rs 250.00 | Rs 250.00 | Rs 245.10 | Rs 249.90 | 31,804 |
| 2026-07-30 | Rs 246.00 | Rs 253.00 | Rs 246.00 | Rs 248.60 | 29,716 |
| 2026-07-29 | Rs 247.00 | Rs 252.00 | Rs 247.00 | Rs 248.00 | 45,491 |
| 2026-07-28 | Rs 237.90 | Rs 251.00 | Rs 237.90 | Rs 249.20 | 33,409 |
| 2026-07-27 | Rs 235.00 | Rs 268.00 | Rs 235.00 | Rs 250.20 | 178,915 |
| 2026-07-24 | Rs 241.80 | Rs 249.00 | Rs 241.80 | Rs 247.10 | 60,861 |
| 2026-07-23 | Rs 232.00 | Rs 245.00 | Rs 232.00 | Rs 243.10 | 26,596 |
| 2026-07-22 | Rs 243.00 | Rs 245.70 | Rs 240.70 | Rs 243.90 | 31,540 |
| 2026-07-21 | Rs 246.00 | Rs 247.30 | Rs 243.20 | Rs 244.90 | 45,808 |
| 2026-07-20 | Rs 233.00 | Rs 247.00 | Rs 233.00 | Rs 246.00 | 52,880 |
| 2026-07-17 | Rs 241.60 | Rs 245.90 | Rs 237.00 | Rs 245.00 | 24,088 |
| 2026-07-16 | Rs 241.50 | Rs 241.50 | Rs 236.10 | Rs 239.50 | 13,630 |
| 2026-07-15 | Rs 237.00 | Rs 239.80 | Rs 235.30 | Rs 236.60 | 115,664 |
| 2026-07-14 | Rs 235.00 | Rs 238.40 | Rs 234.00 | Rs 235.00 | 29,198 |
| 2026-07-13 | Rs 240.00 | Rs 240.00 | Rs 235.00 | Rs 235.90 | 24,649 |
| 2026-07-10 | Rs 240.00 | Rs 240.00 | Rs 235.20 | Rs 236.50 | 19,929 |
| 2026-07-09 | Rs 235.00 | Rs 239.90 | Rs 235.00 | Rs 235.60 | 38,267 |
| 2026-07-08 | Rs 237.20 | Rs 239.00 | Rs 236.10 | Rs 237.00 | 15,811 |
| 2026-07-07 | Rs 238.00 | Rs 240.00 | Rs 235.20 | Rs 239.00 | 60,096 |
| 2026-07-06 | Rs 241.50 | Rs 241.50 | Rs 236.30 | Rs 236.40 | 16,948 |
| 2026-07-03 | Rs 240.00 | Rs 241.90 | Rs 239.20 | Rs 239.20 | 27,440 |
| 2026-07-02 | Rs 238.50 | Rs 241.00 | Rs 236.00 | Rs 241.00 | 38,113 |
| 2026-07-01 | Rs 230.00 | Rs 239.90 | Rs 230.00 | Rs 238.20 | 24,489 |
| 2026-06-30 | Rs 240.00 | Rs 240.00 | Rs 235.00 | Rs 235.50 | 28,083 |
| 2026-06-29 | Rs 238.00 | Rs 239.00 | Rs 234.00 | Rs 237.90 | 33,682 |
| 2026-06-26 | Rs 241.50 | Rs 241.50 | Rs 237.50 | Rs 237.90 | 9,709 |
| 2026-06-25 | Rs 240.00 | Rs 241.00 | Rs 237.50 | Rs 238.10 | 11,803 |
| 2026-06-24 | Rs 241.00 | Rs 241.00 | Rs 237.80 | Rs 239.30 | 31,810 |
| 2026-06-23 | Rs 241.00 | Rs 241.90 | Rs 238.50 | Rs 240.50 | 24,656 |
| 2026-06-22 | Rs 246.40 | Rs 246.40 | Rs 240.00 | Rs 241.80 | 15,677 |
| 2026-06-19 | Rs 244.50 | Rs 245.00 | Rs 240.30 | Rs 241.20 | 18,075 |
| 2026-06-18 | Rs 230.00 | Rs 243.90 | Rs 230.00 | Rs 242.90 | 26,596 |
| 2026-06-17 | Rs 242.00 | Rs 245.00 | Rs 241.10 | Rs 242.10 | 17,486 |
| 2026-06-16 | Rs 244.90 | Rs 244.90 | Rs 242.30 | Rs 242.30 | 22,188 |
| 2026-06-15 | Rs 245.00 | Rs 246.90 | Rs 242.20 | Rs 244.50 | 22,375 |
| 2026-06-12 | Rs 245.00 | Rs 245.50 | Rs 243.00 | Rs 245.40 | 14,771 |
| 2026-06-11 | Rs 245.00 | Rs 246.00 | Rs 241.30 | Rs 245.90 | 36,015 |
| 2026-06-10 | Rs 242.00 | Rs 246.90 | Rs 242.00 | Rs 245.00 | 14,769 |
| 2026-06-09 | Rs 241.20 | Rs 245.80 | Rs 241.20 | Rs 244.80 | 29,019 |
| 2026-06-08 | Rs 243.00 | Rs 246.00 | Rs 240.30 | Rs 244.00 | 55,117 |
| 2026-06-05 | Rs 244.00 | Rs 246.00 | Rs 242.70 | Rs 243.20 | 16,458 |
| 2026-06-04 | Rs 248.90 | Rs 249.70 | Rs 242.10 | Rs 245.90 | 33,438 |
| 2026-06-03 | Rs 245.00 | Rs 247.00 | Rs 243.20 | Rs 244.00 | 30,657 |
| 2026-06-02 | Rs 244.70 | Rs 248.10 | Rs 244.10 | Rs 245.40 | 41,711 |
| 2026-06-01 | Rs 249.40 | Rs 249.40 | Rs 243.10 | Rs 246.00 | 56,086 |
| 2026-05-27 | Rs 251.00 | Rs 251.00 | Rs 245.00 | Rs 249.40 | 43,585 |
| 2026-05-26 | Rs 248.00 | Rs 249.90 | Rs 243.70 | Rs 248.00 | 138,942 |
| 2026-05-25 | Rs 248.00 | Rs 251.00 | Rs 247.00 | Rs 248.20 | 18,784 |
| 2026-05-22 | Rs 246.00 | Rs 251.90 | Rs 244.10 | Rs 248.60 | 46,126 |
| 2026-05-21 | Rs 247.50 | Rs 247.50 | Rs 244.00 | Rs 246.00 | 12,988 |
| 2026-05-20 | Rs 243.30 | Rs 247.50 | Rs 243.30 | Rs 247.50 | 26,197 |
| 2026-05-19 | Rs 247.90 | Rs 247.90 | Rs 243.00 | Rs 246.00 | 25,395 |
| 2026-05-18 | Rs 244.00 | Rs 247.00 | Rs 241.00 | Rs 245.00 | 16,198 |
| 2026-05-15 | Rs 246.90 | Rs 246.90 | Rs 242.00 | Rs 244.20 | 28,199 |
| 2026-05-14 | Rs 240.10 | Rs 244.00 | Rs 240.00 | Rs 244.00 | 24,809 |
| 2026-05-13 | Rs 241.00 | Rs 246.00 | Rs 240.20 | Rs 244.10 | 32,321 |
| 2026-05-12 | Rs 246.00 | Rs 248.50 | Rs 243.00 | Rs 244.20 | 48,470 |
| 2026-05-11 | Rs 245.00 | Rs 245.00 | Rs 242.00 | Rs 244.00 | 29,676 |
| 2026-05-08 | Rs 244.80 | Rs 244.80 | Rs 239.00 | Rs 242.00 | 26,100 |
| 2026-05-07 | Rs 243.90 | Rs 243.90 | Rs 238.60 | Rs 242.30 | 23,523 |
| 2026-05-06 | Rs 245.00 | Rs 245.00 | Rs 237.70 | Rs 240.90 | 20,401 |
| 2026-05-05 | Rs 242.00 | Rs 242.00 | Rs 236.10 | Rs 241.70 | 30,990 |
| 2026-05-04 | Rs 252.40 | Rs 252.40 | Rs 237.00 | Rs 238.00 | 41,572 |
| 2026-04-30 | Rs 246.00 | Rs 246.00 | Rs 239.00 | Rs 240.40 | 25,770 |
| 2026-04-29 | Rs 242.90 | Rs 247.90 | Rs 240.10 | Rs 241.00 | 23,206 |
| 2026-04-28 | Rs 245.00 | Rs 250.00 | Rs 241.00 | Rs 242.90 | 37,387 |
| 2026-04-27 | Rs 257.00 | Rs 257.00 | Rs 240.60 | Rs 245.00 | 13,292 |
| 2026-04-24 | Rs 252.00 | Rs 252.00 | Rs 240.10 | Rs 244.90 | 27,487 |
| 2026-04-23 | Rs 246.80 | Rs 246.80 | Rs 241.00 | Rs 242.90 | 15,968 |
| 2026-04-22 | Rs 247.80 | Rs 247.80 | Rs 240.50 | Rs 245.00 | 34,106 |
| 2026-04-21 | Rs 241.20 | Rs 248.00 | Rs 241.20 | Rs 243.00 | 31,857 |
| 2026-04-20 | Rs 236.10 | Rs 257.00 | Rs 236.10 | Rs 245.60 | 15,882 |
| 2026-04-17 | Rs 253.90 | Rs 253.90 | Rs 245.00 | Rs 248.50 | 35,272 |
| 2026-04-16 | Rs 249.40 | Rs 251.00 | Rs 247.00 | Rs 250.00 | 31,666 |
| 2026-04-15 | Rs 253.00 | Rs 253.00 | Rs 249.00 | Rs 252.00 | 47,809 |
| 2026-04-13 | Rs 252.00 | Rs 254.00 | Rs 248.40 | Rs 248.40 | 20,999 |
| 2026-04-10 | Rs 257.00 | Rs 257.00 | Rs 250.00 | Rs 251.00 | 24,529 |
| 2026-04-09 | Rs 252.70 | Rs 263.00 | Rs 248.00 | Rs 252.00 | 58,876 |
| 2026-04-08 | Rs 245.00 | Rs 249.90 | Rs 244.00 | Rs 248.90 | 69,279 |
| 2026-04-07 | Rs 246.00 | Rs 249.00 | Rs 242.10 | Rs 242.20 | 35,655 |
| 2026-04-06 | Rs 244.80 | Rs 247.00 | Rs 240.10 | Rs 244.20 | 54,907 |
| 2026-04-05 | Rs 249.00 | Rs 249.00 | Rs 239.50 | Rs 240.00 | 88,847 |
| 2026-04-02 | Rs 243.20 | Rs 252.00 | Rs 243.20 | Rs 249.00 | 40,655 |
| 2026-04-01 | Rs 257.90 | Rs 257.90 | Rs 247.10 | Rs 248.10 | 69,545 |
| 2026-03-31 | Rs 251.00 | Rs 254.50 | Rs 246.50 | Rs 254.00 | 92,630 |
| 2026-03-30 | Rs 260.00 | Rs 260.00 | Rs 247.00 | Rs 248.60 | 124,263 |
| 2026-03-29 | Rs 265.50 | Rs 267.00 | Rs 257.00 | Rs 257.00 | 155,938 |
| 2026-03-26 | Rs 268.80 | Rs 268.80 | Rs 261.20 | Rs 265.00 | 96,756 |
| 2026-03-25 | Rs 264.00 | Rs 272.00 | Rs 262.20 | Rs 265.70 | 142,378 |
| 2026-03-24 | Rs 270.80 | Rs 270.80 | Rs 263.80 | Rs 269.00 | 170,744 |
| 2026-03-23 | Rs 268.00 | Rs 269.00 | Rs 264.50 | Rs 269.00 | 101,193 |
| 2026-03-22 | Rs 264.90 | Rs 271.40 | Rs 261.00 | Rs 269.80 | 290,873 |
| 2026-03-19 | Rs 249.00 | Rs 262.90 | Rs 249.00 | Rs 260.90 | 221,234 |
| 2026-03-17 | Rs 248.10 | Rs 254.70 | Rs 248.10 | Rs 254.00 | 36,068 |
| 2026-03-16 | Rs 254.00 | Rs 255.00 | Rs 251.20 | Rs 253.00 | 57,351 |
| 2026-03-15 | Rs 258.00 | Rs 259.00 | Rs 253.10 | Rs 256.00 | 53,671 |
| 2026-03-12 | Rs 257.70 | Rs 259.90 | Rs 249.00 | Rs 257.00 | 106,910 |
| 2026-03-11 | Rs 255.00 | Rs 255.00 | Rs 250.00 | Rs 252.70 | 88,823 |
| 2026-03-10 | Rs 251.60 | Rs 265.20 | Rs 249.90 | Rs 253.10 | 296,164 |
| 2026-03-09 | Rs 246.70 | Rs 251.60 | Rs 246.70 | Rs 246.70 | 5,010 |
| 2026-03-03 | Rs 243.50 | Rs 243.50 | Rs 235.40 | Rs 241.90 | 31,533 |
| 2026-03-01 | Rs 234.20 | Rs 238.80 | Rs 234.10 | Rs 238.80 | 39,746 |
| 2026-02-26 | Rs 239.10 | Rs 239.10 | Rs 234.00 | Rs 238.50 | 40,152 |
| 2026-02-25 | Rs 236.00 | Rs 236.00 | Rs 233.10 | Rs 234.50 | 22,338 |
| 2026-02-24 | Rs 235.00 | Rs 235.00 | Rs 232.40 | Rs 234.80 | 11,140 |
| 2026-02-23 | Rs 233.10 | Rs 235.00 | Rs 232.40 | Rs 233.00 | 43,924 |
| 2026-02-22 | Rs 232.30 | Rs 235.00 | Rs 232.10 | Rs 234.00 | 25,804 |
| 2026-02-17 | Rs 233.00 | Rs 236.00 | Rs 233.00 | Rs 235.00 | 43,208 |
| 2026-02-16 | Rs 237.00 | Rs 237.00 | Rs 234.00 | Rs 235.00 | 32,445 |
| 2026-02-12 | Rs 235.00 | Rs 235.00 | Rs 233.00 | Rs 234.00 | 22,160 |
| 2026-02-11 | Rs 237.00 | Rs 237.00 | Rs 233.00 | Rs 233.30 | 16,034 |
| 2026-02-10 | Rs 232.50 | Rs 236.00 | Rs 232.50 | Rs 234.00 | 33,042 |
| 2026-02-09 | Rs 234.40 | Rs 234.40 | Rs 232.20 | Rs 232.70 | 39,501 |
| 2026-02-08 | Rs 236.00 | Rs 242.00 | Rs 234.20 | Rs 234.30 | 27,583 |
| 2026-02-05 | Rs 233.10 | Rs 235.80 | Rs 233.00 | Rs 234.10 | 74,262 |
| 2026-02-04 | Rs 231.20 | Rs 239.00 | Rs 231.20 | Rs 233.00 | 69,194 |
| 2026-02-03 | Rs 237.50 | Rs 240.00 | Rs 235.90 | Rs 235.90 | 39,727 |
| 2026-02-02 | Rs 240.00 | Rs 240.00 | Rs 236.10 | Rs 238.00 | 27,764 |
| 2026-02-01 | Rs 237.00 | Rs 240.00 | Rs 237.00 | Rs 237.20 | 32,424 |
| 2026-01-29 | Rs 240.00 | Rs 241.90 | Rs 239.20 | Rs 239.50 | 53,461 |
| 2026-01-28 | Rs 240.00 | Rs 244.00 | Rs 240.00 | Rs 240.10 | 46,367 |
| 2026-01-27 | Rs 242.20 | Rs 245.00 | Rs 240.00 | Rs 240.10 | 62,320 |
| 2026-01-26 | Rs 246.40 | Rs 247.90 | Rs 242.70 | Rs 244.00 | 45,281 |
| 2026-01-25 | Rs 242.00 | Rs 246.70 | Rs 240.00 | Rs 246.40 | 56,349 |
| 2026-01-22 | Rs 241.80 | Rs 243.00 | Rs 240.00 | Rs 241.50 | 31,063 |
| 2026-01-21 | Rs 238.00 | Rs 242.50 | Rs 238.00 | Rs 242.50 | 65,927 |
| 2026-01-20 | Rs 237.20 | Rs 244.00 | Rs 237.20 | Rs 240.50 | 67,016 |
| 2026-01-18 | Rs 238.00 | Rs 240.90 | Rs 237.00 | Rs 238.80 | 51,713 |
| 2026-01-14 | Rs 239.00 | Rs 240.00 | Rs 237.20 | Rs 239.00 | 21,475 |
| 2026-01-13 | Rs 239.90 | Rs 240.00 | Rs 237.00 | Rs 239.00 | 35,305 |
| 2026-01-12 | Rs 243.70 | Rs 243.70 | Rs 239.00 | Rs 239.90 | 31,489 |
| 2026-01-08 | Rs 237.00 | Rs 239.60 | Rs 237.00 | Rs 239.00 | 36,916 |
| 2026-01-07 | Rs 239.00 | Rs 241.00 | Rs 235.60 | Rs 237.20 | 28,233 |
| 2026-01-06 | Rs 235.30 | Rs 240.60 | Rs 235.30 | Rs 240.00 | 61,193 |
| 2026-01-05 | Rs 235.00 | Rs 238.90 | Rs 235.00 | Rs 236.10 | 34,799 |
| 2026-01-04 | Rs 242.00 | Rs 242.00 | Rs 235.00 | Rs 235.10 | 44,500 |
| 2026-01-01 | Rs 242.90 | Rs 242.90 | Rs 237.10 | Rs 238.80 | 28,358 |
| 2025-12-31 | Rs 240.00 | Rs 243.90 | Rs 238.20 | Rs 238.20 | 47,350 |
| 2025-12-29 | Rs 243.00 | Rs 243.80 | Rs 236.00 | Rs 237.00 | 57,270 |
| 2025-12-28 | Rs 239.00 | Rs 240.00 | Rs 233.00 | Rs 240.00 | 85,741 |
| 2025-12-24 | Rs 239.00 | Rs 239.00 | Rs 233.50 | Rs 235.10 | 63,953 |
| 2025-12-23 | Rs 256.00 | Rs 256.00 | Rs 253.00 | Rs 254.90 | 128,592 |
| 2025-12-22 | Rs 260.00 | Rs 260.00 | Rs 253.50 | Rs 253.60 | 77,228 |
| 2025-12-21 | Rs 257.29 | Rs 257.29 | Rs 254.00 | Rs 255.10 | 68,744 |
| 2025-12-18 | Rs 255.00 | Rs 257.10 | Rs 254.50 | Rs 255.60 | 110,162 |
| 2025-12-17 | Rs 253.90 | Rs 256.50 | Rs 252.20 | Rs 256.10 | 66,790 |
| 2025-12-16 | Rs 250.00 | Rs 254.90 | Rs 248.00 | Rs 252.10 | 65,886 |
| 2025-12-15 | Rs 249.00 | Rs 250.00 | Rs 245.50 | Rs 248.00 | 63,396 |
| 2025-12-14 | Rs 247.00 | Rs 248.00 | Rs 244.80 | Rs 247.00 | 37,716 |
| 2025-12-11 | Rs 245.00 | Rs 247.00 | Rs 245.00 | Rs 245.90 | 26,472 |
| 2025-12-10 | Rs 250.00 | Rs 250.00 | Rs 245.50 | Rs 247.00 | 19,906 |
| 2025-12-09 | Rs 246.00 | Rs 249.80 | Rs 244.80 | Rs 247.30 | 25,459 |
| 2025-12-08 | Rs 248.00 | Rs 249.20 | Rs 245.30 | Rs 248.10 | 41,229 |
| 2025-12-07 | Rs 248.70 | Rs 249.80 | Rs 245.00 | Rs 249.60 | 49,642 |
| 2025-12-03 | Rs 254.70 | Rs 254.70 | Rs 247.90 | Rs 247.90 | 66,108 |
| 2025-12-02 | Rs 255.00 | Rs 255.00 | Rs 248.00 | Rs 249.80 | 57,920 |
| 2025-12-01 | Rs 253.00 | Rs 254.70 | Rs 249.30 | Rs 251.40 | 60,782 |
| 2025-11-30 | Rs 256.80 | Rs 260.00 | Rs 250.00 | Rs 253.80 | 83,622 |
| 2025-11-27 | Rs 255.00 | Rs 260.00 | Rs 250.40 | Rs 260.00 | 123,600 |
| 2025-11-26 | Rs 249.70 | Rs 252.00 | Rs 247.10 | Rs 251.80 | 52,101 |
| 2025-11-25 | Rs 248.90 | Rs 248.90 | Rs 245.00 | Rs 247.90 | 65,545 |
| 2025-11-24 | Rs 244.50 | Rs 247.20 | Rs 243.10 | Rs 247.00 | 60,547 |
| 2025-11-23 | Rs 241.00 | Rs 243.90 | Rs 239.50 | Rs 243.00 | 96,470 |
| 2025-11-20 | Rs 235.00 | Rs 238.00 | Rs 234.50 | Rs 237.00 | 34,574 |
| 2025-11-19 | Rs 234.80 | Rs 238.20 | Rs 234.10 | Rs 234.60 | 24,865 |
| 2025-11-18 | Rs 237.00 | Rs 237.90 | Rs 235.00 | Rs 236.00 | 50,700 |
| 2025-11-17 | Rs 237.70 | Rs 238.00 | Rs 234.10 | Rs 235.50 | 13,796 |
| 2025-11-16 | Rs 238.10 | Rs 238.10 | Rs 234.50 | Rs 236.00 | 30,101 |
| 2025-11-13 | Rs 231.40 | Rs 253.00 | Rs 231.30 | Rs 237.60 | 60,592 |
| 2025-11-12 | Rs 233.00 | Rs 233.00 | Rs 231.80 | Rs 232.50 | 18,453 |
| 2025-11-11 | Rs 234.90 | Rs 234.90 | Rs 232.20 | Rs 232.80 | 31,698 |
| 2025-11-10 | Rs 236.00 | Rs 239.70 | Rs 234.00 | Rs 234.90 | 32,011 |
| 2025-11-09 | Rs 238.10 | Rs 240.00 | Rs 235.00 | Rs 235.40 | 49,135 |
| 2025-11-06 | Rs 247.30 | Rs 247.30 | Rs 240.20 | Rs 242.60 | 26,056 |
| 2025-11-05 | Rs 243.80 | Rs 243.80 | Rs 239.30 | Rs 242.50 | 46,092 |
| 2025-11-04 | Rs 239.40 | Rs 243.00 | Rs 239.40 | Rs 243.00 | 33,288 |
| 2025-11-03 | Rs 244.70 | Rs 244.70 | Rs 240.50 | Rs 241.00 | 32,308 |
| 2025-11-02 | Rs 243.90 | Rs 244.40 | Rs 240.00 | Rs 242.00 | 53,253 |
| 2025-10-30 | Rs 236.00 | Rs 240.70 | Rs 236.00 | Rs 240.60 | 40,871 |
| 2025-10-29 | Rs 238.70 | Rs 243.50 | Rs 238.70 | Rs 240.00 | 16,950 |
| 2025-10-28 | Rs 238.70 | Rs 242.00 | Rs 236.10 | Rs 242.00 | 22,791 |
| 2025-10-26 | Rs 234.30 | Rs 238.00 | Rs 233.80 | Rs 237.00 | 23,502 |
| 2025-10-19 | Rs 237.90 | Rs 239.70 | Rs 235.00 | Rs 238.30 | 22,837 |
| 2025-10-16 | Rs 239.90 | Rs 240.00 | Rs 234.00 | Rs 235.00 | 149,580 |
| 2025-10-15 | Rs 241.70 | Rs 241.70 | Rs 236.00 | Rs 237.90 | 58,863 |
| 2025-10-14 | Rs 241.90 | Rs 241.90 | Rs 238.00 | Rs 239.00 | 40,770 |
| 2025-10-13 | Rs 243.00 | Rs 245.00 | Rs 236.30 | Rs 239.10 | 39,824 |
| 2025-10-12 | Rs 237.10 | Rs 243.00 | Rs 234.60 | Rs 239.00 | 109,136 |
| 2025-10-09 | Rs 242.00 | Rs 255.00 | Rs 239.10 | Rs 240.90 | 53,553 |
| 2025-10-08 | Rs 240.20 | Rs 245.00 | Rs 236.60 | Rs 238.10 | 88,717 |
| 2025-10-07 | Rs 245.00 | Rs 248.80 | Rs 240.00 | Rs 243.40 | 56,294 |
| 2025-09-28 | Rs 248.40 | Rs 250.00 | Rs 245.00 | Rs 248.50 | 35,996 |
| 2025-09-25 | Rs 250.00 | Rs 250.00 | Rs 243.60 | Rs 248.40 | 20,443 |
| 2025-09-24 | Rs 252.00 | Rs 252.00 | Rs 245.00 | Rs 247.90 | 14,717 |
| 2025-09-23 | Rs 247.00 | Rs 250.80 | Rs 246.00 | Rs 249.00 | 41,458 |
| 2025-09-21 | Rs 239.00 | Rs 246.90 | Rs 238.90 | Rs 245.90 | 103,111 |
| 2025-09-18 | Rs 248.00 | Rs 248.00 | Rs 239.00 | Rs 239.00 | 75 |
| 2025-09-08 | Rs 247.50 | Rs 252.00 | Rs 245.50 | Rs 245.86 | 37,696 |
| 2025-09-07 | Rs 253.90 | Rs 253.90 | Rs 249.00 | Rs 249.68 | 34,487 |
| 2025-09-04 | Rs 252.50 | Rs 252.50 | Rs 247.50 | Rs 249.85 | 23,737 |