Nepal Lube Oil Limited (NLO) Price History
Daily open, high, low, close and volume for Nepal Lube Oil Limited (NLO) from 2025-11-16 to 2026-09-30, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-30 | Rs 279.40 | Rs 279.40 | Rs 279.40 | Rs 279.40 | 60 |
| 2026-09-24 | Rs 248.40 | Rs 271.30 | Rs 248.40 | Rs 271.30 | 49 |
| 2026-08-18 | Rs 277.40 | Rs 277.40 | Rs 277.40 | Rs 277.40 | 62 |
| 2026-04-07 | Rs 269.40 | Rs 269.40 | Rs 269.40 | Rs 269.40 | 1 |
| 2026-02-02 | Rs 264.20 | Rs 269.40 | Rs 264.20 | Rs 269.40 | 30 |
| 2026-01-14 | Rs 259.10 | Rs 259.10 | Rs 259.10 | Rs 259.10 | 10 |
| 2025-12-14 | Rs 244.33 | Rs 254.10 | Rs 244.33 | Rs 254.10 | 52 |
| 2025-11-16 | Rs 244.33 | Rs 244.33 | Rs 244.33 | Rs 244.33 | 8 |