Mid Solu Hydropower Limited (MSHL) Price History
Daily open, high, low, close and volume for Mid Solu Hydropower Limited (MSHL) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 536.20 | Rs 545.00 | Rs 535.00 | Rs 538.80 | 22,275 |
| 2026-10-15 | Rs 539.00 | Rs 541.00 | Rs 536.50 | Rs 541.00 | 3,555 |
| 2026-10-14 | Rs 530.30 | Rs 540.00 | Rs 530.00 | Rs 539.00 | 5,091 |
| 2026-10-13 | Rs 532.50 | Rs 535.00 | Rs 532.10 | Rs 533.70 | 15,211 |
| 2026-10-12 | Rs 540.00 | Rs 543.00 | Rs 536.20 | Rs 540.00 | 13,158 |
| 2026-10-09 | Rs 532.50 | Rs 539.00 | Rs 532.00 | Rs 539.00 | 14,489 |
| 2026-10-08 | Rs 530.10 | Rs 533.80 | Rs 528.00 | Rs 533.80 | 13,605 |
| 2026-10-07 | Rs 530.20 | Rs 534.90 | Rs 529.20 | Rs 530.00 | 12,317 |
| 2026-10-06 | Rs 530.00 | Rs 535.00 | Rs 529.00 | Rs 531.00 | 12,438 |
| 2026-10-05 | Rs 530.09 | Rs 531.00 | Rs 521.20 | Rs 530.00 | 9,043 |
| 2026-10-02 | Rs 533.10 | Rs 539.00 | Rs 533.10 | Rs 533.50 | 6,184 |
| 2026-10-01 | Rs 540.00 | Rs 540.00 | Rs 532.10 | Rs 535.20 | 12,092 |
| 2026-09-30 | Rs 530.00 | Rs 550.00 | Rs 530.00 | Rs 540.00 | 14,306 |
| 2026-09-29 | Rs 528.00 | Rs 535.00 | Rs 528.00 | Rs 535.00 | 26,373 |
| 2026-09-28 | Rs 540.00 | Rs 541.00 | Rs 510.00 | Rs 531.00 | 74,461 |
| 2026-09-24 | Rs 622.00 | Rs 625.00 | Rs 550.00 | Rs 550.00 | 13,090 |
| 2026-09-23 | Rs 620.00 | Rs 644.60 | Rs 620.00 | Rs 622.00 | 16,853 |
| 2026-09-22 | Rs 542.80 | Rs 606.00 | Rs 542.80 | Rs 606.00 | 15,749 |
| 2026-09-18 | Rs 520.00 | Rs 544.50 | Rs 516.60 | Rs 527.00 | 1,648 |
| 2026-09-17 | Rs 538.00 | Rs 554.00 | Rs 525.10 | Rs 531.10 | 361 |
| 2026-09-16 | Rs 562.00 | Rs 565.00 | Rs 530.00 | Rs 538.00 | 2,050 |
| 2026-09-15 | Rs 549.90 | Rs 560.00 | Rs 539.00 | Rs 560.00 | 2,381 |
| 2026-09-14 | Rs 510.00 | Rs 530.00 | Rs 510.00 | Rs 525.00 | 644 |
| 2026-09-11 | Rs 500.00 | Rs 515.00 | Rs 496.10 | Rs 510.00 | 422 |
| 2026-09-10 | Rs 490.30 | Rs 505.00 | Rs 490.30 | Rs 505.00 | 538 |
| 2026-09-09 | Rs 503.00 | Rs 515.00 | Rs 481.00 | Rs 504.00 | 1,034 |
| 2026-09-07 | Rs 534.00 | Rs 540.00 | Rs 518.00 | Rs 518.00 | 147 |
| 2026-09-03 | Rs 510.00 | Rs 535.00 | Rs 510.00 | Rs 534.00 | 517 |
| 2026-09-02 | Rs 505.00 | Rs 522.00 | Rs 501.60 | Rs 522.00 | 766 |
| 2026-09-01 | Rs 510.00 | Rs 535.00 | Rs 495.50 | Rs 520.00 | 986 |
| 2026-08-31 | Rs 530.00 | Rs 531.50 | Rs 510.30 | Rs 510.30 | 1,760 |
| 2026-08-27 | Rs 544.00 | Rs 550.00 | Rs 544.00 | Rs 546.00 | 623 |
| 2026-08-26 | Rs 561.00 | Rs 563.00 | Rs 549.00 | Rs 550.00 | 1,789 |
| 2026-08-25 | Rs 565.20 | Rs 583.00 | Rs 561.30 | Rs 561.30 | 1,491 |
| 2026-08-24 | Rs 570.00 | Rs 571.00 | Rs 566.00 | Rs 570.00 | 640 |
| 2026-08-21 | Rs 604.00 | Rs 604.00 | Rs 575.00 | Rs 575.00 | 730 |
| 2026-08-20 | Rs 600.00 | Rs 600.00 | Rs 582.00 | Rs 587.00 | 689 |
| 2026-08-19 | Rs 587.00 | Rs 600.00 | Rs 582.20 | Rs 583.00 | 56 |
| 2026-08-18 | Rs 587.00 | Rs 590.00 | Rs 585.00 | Rs 586.00 | 468 |
| 2026-08-17 | Rs 587.00 | Rs 595.00 | Rs 587.00 | Rs 591.00 | 452 |
| 2026-08-14 | Rs 592.00 | Rs 605.00 | Rs 592.00 | Rs 594.00 | 639 |
| 2026-08-13 | Rs 589.10 | Rs 605.00 | Rs 589.10 | Rs 602.00 | 189 |
| 2026-08-12 | Rs 600.00 | Rs 605.00 | Rs 590.10 | Rs 601.00 | 288 |
| 2026-08-11 | Rs 606.00 | Rs 618.00 | Rs 602.10 | Rs 604.00 | 360 |
| 2026-08-10 | Rs 608.00 | Rs 610.00 | Rs 606.00 | Rs 606.00 | 485 |
| 2026-08-07 | Rs 608.00 | Rs 625.50 | Rs 608.00 | Rs 608.00 | 1,103 |
| 2026-08-06 | Rs 606.00 | Rs 609.00 | Rs 606.00 | Rs 609.00 | 189 |
| 2026-08-05 | Rs 610.00 | Rs 610.00 | Rs 609.00 | Rs 610.00 | 76 |
| 2026-08-04 | Rs 612.00 | Rs 630.30 | Rs 602.09 | Rs 612.00 | 144 |
| 2026-08-03 | Rs 607.00 | Rs 612.00 | Rs 606.40 | Rs 612.00 | 577 |
| 2026-07-31 | Rs 604.00 | Rs 620.50 | Rs 604.00 | Rs 620.50 | 373 |
| 2026-07-30 | Rs 609.00 | Rs 624.00 | Rs 602.50 | Rs 602.50 | 1,445 |
| 2026-07-29 | Rs 610.00 | Rs 620.00 | Rs 605.10 | Rs 609.30 | 443 |
| 2026-07-28 | Rs 630.00 | Rs 630.00 | Rs 612.00 | Rs 616.00 | 443 |
| 2026-07-27 | Rs 630.00 | Rs 635.00 | Rs 615.60 | Rs 630.00 | 523 |
| 2026-07-24 | Rs 596.00 | Rs 665.00 | Rs 596.00 | Rs 632.00 | 682 |
| 2026-07-23 | Rs 666.70 | Rs 666.70 | Rs 591.00 | Rs 627.30 | 1,005 |
| 2026-07-22 | Rs 650.00 | Rs 650.00 | Rs 620.00 | Rs 635.00 | 735 |
| 2026-07-21 | Rs 655.00 | Rs 655.00 | Rs 635.00 | Rs 636.40 | 327 |
| 2026-07-20 | Rs 693.00 | Rs 693.00 | Rs 632.00 | Rs 658.00 | 1,030 |
| 2026-07-17 | Rs 581.00 | Rs 660.00 | Rs 581.00 | Rs 660.00 | 249 |
| 2026-07-16 | Rs 585.00 | Rs 590.50 | Rs 585.00 | Rs 589.00 | 899 |
| 2026-07-15 | Rs 617.00 | Rs 617.00 | Rs 599.00 | Rs 600.00 | 856 |
| 2026-07-14 | Rs 585.00 | Rs 604.00 | Rs 580.00 | Rs 599.90 | 559 |
| 2026-07-13 | Rs 605.00 | Rs 605.00 | Rs 596.00 | Rs 596.00 | 866 |
| 2026-07-10 | Rs 587.00 | Rs 650.00 | Rs 587.00 | Rs 610.00 | 703 |
| 2026-07-09 | Rs 605.00 | Rs 610.00 | Rs 600.00 | Rs 600.00 | 2,065 |
| 2026-07-08 | Rs 595.00 | Rs 612.20 | Rs 595.00 | Rs 600.00 | 1,374 |
| 2026-07-07 | Rs 592.00 | Rs 609.00 | Rs 592.00 | Rs 595.00 | 67 |
| 2026-07-06 | Rs 587.20 | Rs 610.00 | Rs 587.20 | Rs 610.00 | 200 |
| 2026-07-03 | Rs 602.00 | Rs 619.50 | Rs 601.50 | Rs 604.00 | 409 |
| 2026-07-02 | Rs 626.00 | Rs 626.00 | Rs 608.10 | Rs 619.80 | 370 |
| 2026-07-01 | Rs 590.00 | Rs 639.90 | Rs 576.00 | Rs 639.80 | 1,982 |
| 2026-06-30 | Rs 591.50 | Rs 593.00 | Rs 579.70 | Rs 585.00 | 2,129 |
| 2026-06-29 | Rs 606.00 | Rs 617.00 | Rs 601.10 | Rs 607.90 | 1,285 |
| 2026-06-26 | Rs 635.10 | Rs 642.00 | Rs 619.00 | Rs 619.00 | 2,309 |
| 2026-06-25 | Rs 665.00 | Rs 666.50 | Rs 630.00 | Rs 637.00 | 960 |
| 2026-06-24 | Rs 665.00 | Rs 667.00 | Rs 645.10 | Rs 667.00 | 678 |
| 2026-06-23 | Rs 711.70 | Rs 711.70 | Rs 655.00 | Rs 670.50 | 568 |
| 2026-06-22 | Rs 660.10 | Rs 678.00 | Rs 660.00 | Rs 677.90 | 663 |
| 2026-06-19 | Rs 666.00 | Rs 680.00 | Rs 666.00 | Rs 679.90 | 121 |
| 2026-06-18 | Rs 667.50 | Rs 680.00 | Rs 660.70 | Rs 680.00 | 452 |
| 2026-06-17 | Rs 662.20 | Rs 690.00 | Rs 662.10 | Rs 688.00 | 273 |
| 2026-06-16 | Rs 675.00 | Rs 679.00 | Rs 670.00 | Rs 679.00 | 339 |
| 2026-06-15 | Rs 670.20 | Rs 705.00 | Rs 670.10 | Rs 687.00 | 434 |
| 2026-06-12 | Rs 671.00 | Rs 690.00 | Rs 671.00 | Rs 690.00 | 520 |
| 2026-06-11 | Rs 670.10 | Rs 690.00 | Rs 670.10 | Rs 690.00 | 180 |
| 2026-06-10 | Rs 671.00 | Rs 690.00 | Rs 671.00 | Rs 689.80 | 652 |
| 2026-06-09 | Rs 690.00 | Rs 690.00 | Rs 673.00 | Rs 689.90 | 534 |
| 2026-06-08 | Rs 670.10 | Rs 690.00 | Rs 661.40 | Rs 690.00 | 262 |
| 2026-06-05 | Rs 689.90 | Rs 690.00 | Rs 680.00 | Rs 690.00 | 144 |
| 2026-06-04 | Rs 670.00 | Rs 690.00 | Rs 670.00 | Rs 689.00 | 310 |
| 2026-06-03 | Rs 724.50 | Rs 724.50 | Rs 684.00 | Rs 688.00 | 679 |
| 2026-06-02 | Rs 715.00 | Rs 715.00 | Rs 684.10 | Rs 690.00 | 644 |
| 2026-06-01 | Rs 673.20 | Rs 696.00 | Rs 673.20 | Rs 681.00 | 624 |
| 2026-05-27 | Rs 707.00 | Rs 707.00 | Rs 692.30 | Rs 694.00 | 1,422 |
| 2026-05-26 | Rs 743.40 | Rs 743.40 | Rs 681.30 | Rs 708.00 | 595 |
| 2026-05-25 | Rs 695.00 | Rs 708.00 | Rs 686.00 | Rs 708.00 | 812 |
| 2026-05-22 | Rs 680.10 | Rs 695.00 | Rs 680.00 | Rs 695.00 | 1,323 |
| 2026-05-21 | Rs 696.50 | Rs 696.50 | Rs 684.00 | Rs 690.00 | 1,396 |
| 2026-05-20 | Rs 663.60 | Rs 690.00 | Rs 663.60 | Rs 676.40 | 598 |
| 2026-05-19 | Rs 675.00 | Rs 685.00 | Rs 675.00 | Rs 680.00 | 507 |
| 2026-05-18 | Rs 674.00 | Rs 687.00 | Rs 672.30 | Rs 687.00 | 1,583 |
| 2026-05-15 | Rs 647.40 | Rs 693.00 | Rs 647.40 | Rs 693.00 | 80 |
| 2026-05-14 | Rs 680.00 | Rs 685.00 | Rs 680.00 | Rs 681.40 | 495 |
| 2026-05-13 | Rs 690.00 | Rs 699.90 | Rs 690.00 | Rs 691.40 | 490 |
| 2026-05-12 | Rs 700.00 | Rs 710.00 | Rs 700.00 | Rs 702.00 | 563 |
| 2026-05-11 | Rs 690.00 | Rs 717.90 | Rs 690.00 | Rs 709.00 | 310 |
| 2026-05-08 | Rs 680.00 | Rs 697.00 | Rs 680.00 | Rs 697.00 | 991 |
| 2026-05-07 | Rs 700.00 | Rs 705.00 | Rs 692.00 | Rs 692.00 | 270 |
| 2026-05-06 | Rs 695.00 | Rs 703.00 | Rs 691.10 | Rs 694.10 | 1,570 |
| 2026-05-05 | Rs 694.00 | Rs 715.00 | Rs 694.00 | Rs 710.10 | 303 |
| 2026-05-04 | Rs 705.60 | Rs 715.00 | Rs 696.00 | Rs 715.00 | 615 |
| 2026-04-30 | Rs 706.00 | Rs 727.10 | Rs 706.00 | Rs 727.10 | 140 |
| 2026-04-29 | Rs 718.00 | Rs 726.00 | Rs 702.40 | Rs 724.00 | 541 |
| 2026-04-28 | Rs 723.20 | Rs 723.20 | Rs 718.00 | Rs 718.00 | 975 |
| 2026-04-27 | Rs 730.00 | Rs 740.00 | Rs 721.10 | Rs 723.20 | 558 |
| 2026-04-24 | Rs 730.00 | Rs 735.00 | Rs 730.00 | Rs 730.00 | 877 |
| 2026-04-23 | Rs 725.00 | Rs 745.00 | Rs 725.00 | Rs 730.00 | 315 |
| 2026-04-22 | Rs 730.00 | Rs 770.00 | Rs 730.00 | Rs 741.30 | 908 |
| 2026-04-21 | Rs 750.00 | Rs 795.60 | Rs 740.00 | Rs 740.00 | 1,986 |
| 2026-04-20 | Rs 752.00 | Rs 780.00 | Rs 750.00 | Rs 750.00 | 680 |
| 2026-04-17 | Rs 796.50 | Rs 796.50 | Rs 760.20 | Rs 775.00 | 242 |
| 2026-04-16 | Rs 793.50 | Rs 793.50 | Rs 766.00 | Rs 781.00 | 1,962 |
| 2026-04-15 | Rs 790.30 | Rs 805.00 | Rs 764.00 | Rs 778.00 | 290 |
| 2026-04-13 | Rs 786.30 | Rs 787.00 | Rs 760.50 | Rs 774.90 | 433 |
| 2026-04-10 | Rs 779.90 | Rs 779.90 | Rs 755.00 | Rs 771.90 | 1,277 |
| 2026-04-09 | Rs 775.00 | Rs 784.00 | Rs 759.60 | Rs 766.00 | 1,030 |
| 2026-04-08 | Rs 765.00 | Rs 780.00 | Rs 759.50 | Rs 769.00 | 777 |
| 2026-04-07 | Rs 749.00 | Rs 760.00 | Rs 745.00 | Rs 750.00 | 1,060 |
| 2026-04-06 | Rs 751.90 | Rs 754.80 | Rs 740.00 | Rs 754.00 | 1,738 |
| 2026-04-05 | Rs 757.00 | Rs 757.00 | Rs 728.00 | Rs 740.00 | 2,042 |
| 2026-04-02 | Rs 757.60 | Rs 772.70 | Rs 757.60 | Rs 762.00 | 1,195 |
| 2026-04-01 | Rs 780.00 | Rs 780.00 | Rs 756.00 | Rs 773.00 | 3,433 |
| 2026-03-31 | Rs 777.10 | Rs 796.00 | Rs 777.10 | Rs 778.80 | 2,569 |
| 2026-03-30 | Rs 793.00 | Rs 795.00 | Rs 785.20 | Rs 788.00 | 2,285 |
| 2026-03-29 | Rs 805.00 | Rs 805.00 | Rs 788.30 | Rs 793.00 | 1,220 |
| 2026-03-26 | Rs 801.00 | Rs 804.30 | Rs 795.00 | Rs 804.30 | 3,045 |
| 2026-03-25 | Rs 815.00 | Rs 815.00 | Rs 800.00 | Rs 809.00 | 831 |
| 2026-03-24 | Rs 820.00 | Rs 820.00 | Rs 795.00 | Rs 805.00 | 3,260 |
| 2026-03-23 | Rs 816.00 | Rs 816.00 | Rs 795.10 | Rs 805.10 | 1,764 |
| 2026-03-22 | Rs 824.00 | Rs 824.00 | Rs 800.00 | Rs 800.00 | 5,503 |
| 2026-03-19 | Rs 807.10 | Rs 820.00 | Rs 798.00 | Rs 808.00 | 5,759 |
| 2026-03-17 | Rs 800.00 | Rs 815.00 | Rs 796.00 | Rs 807.10 | 2,384 |
| 2026-03-16 | Rs 810.00 | Rs 817.30 | Rs 790.10 | Rs 795.10 | 3,625 |
| 2026-03-15 | Rs 815.60 | Rs 818.90 | Rs 803.20 | Rs 817.50 | 421 |
| 2026-03-12 | Rs 812.00 | Rs 823.90 | Rs 810.00 | Rs 823.90 | 1,760 |
| 2026-03-11 | Rs 804.60 | Rs 825.00 | Rs 804.60 | Rs 825.00 | 1,626 |
| 2026-03-10 | Rs 821.90 | Rs 825.00 | Rs 804.60 | Rs 821.00 | 6,568 |
| 2026-03-09 | Rs 805.80 | Rs 805.80 | Rs 805.80 | Rs 805.80 | 10 |
| 2026-03-03 | Rs 785.00 | Rs 799.00 | Rs 785.00 | Rs 790.00 | 1,520 |
| 2026-03-01 | Rs 790.00 | Rs 798.90 | Rs 789.00 | Rs 791.00 | 1,035 |
| 2026-02-26 | Rs 782.00 | Rs 800.00 | Rs 782.00 | Rs 793.00 | 2,533 |
| 2026-02-25 | Rs 802.00 | Rs 818.00 | Rs 788.00 | Rs 789.00 | 1,259 |
| 2026-02-24 | Rs 812.00 | Rs 820.00 | Rs 787.00 | Rs 802.00 | 462 |
| 2026-02-23 | Rs 790.00 | Rs 805.00 | Rs 785.10 | Rs 796.90 | 1,672 |
| 2026-02-22 | Rs 803.10 | Rs 820.00 | Rs 795.00 | Rs 795.10 | 1,363 |
| 2026-02-17 | Rs 820.10 | Rs 820.10 | Rs 808.00 | Rs 808.30 | 1,403 |
| 2026-02-16 | Rs 810.00 | Rs 830.00 | Rs 810.00 | Rs 820.00 | 3,306 |
| 2026-02-12 | Rs 810.40 | Rs 846.00 | Rs 810.40 | Rs 815.20 | 1,508 |
| 2026-02-11 | Rs 827.00 | Rs 836.00 | Rs 811.00 | Rs 815.00 | 4,997 |
| 2026-02-10 | Rs 815.00 | Rs 820.00 | Rs 811.00 | Rs 811.00 | 995 |
| 2026-02-09 | Rs 821.10 | Rs 822.00 | Rs 810.00 | Rs 820.00 | 2,190 |
| 2026-02-08 | Rs 810.70 | Rs 826.00 | Rs 810.70 | Rs 820.00 | 654 |
| 2026-02-05 | Rs 806.00 | Rs 829.00 | Rs 806.00 | Rs 823.00 | 975 |
| 2026-02-04 | Rs 810.00 | Rs 825.90 | Rs 810.00 | Rs 820.00 | 1,697 |
| 2026-02-03 | Rs 820.10 | Rs 827.00 | Rs 805.00 | Rs 821.10 | 2,398 |
| 2026-02-02 | Rs 818.00 | Rs 830.00 | Rs 818.00 | Rs 824.00 | 560 |
| 2026-02-01 | Rs 830.00 | Rs 846.00 | Rs 821.00 | Rs 830.00 | 5,185 |
| 2026-01-29 | Rs 820.00 | Rs 877.00 | Rs 820.00 | Rs 830.00 | 3,154 |
| 2026-01-28 | Rs 815.00 | Rs 829.00 | Rs 815.00 | Rs 829.00 | 1,110 |
| 2026-01-27 | Rs 826.00 | Rs 836.00 | Rs 823.00 | Rs 824.00 | 2,130 |
| 2026-01-26 | Rs 840.00 | Rs 840.00 | Rs 825.00 | Rs 833.00 | 1,295 |
| 2026-01-25 | Rs 825.00 | Rs 850.00 | Rs 821.00 | Rs 840.00 | 2,880 |
| 2026-01-22 | Rs 820.00 | Rs 830.00 | Rs 815.00 | Rs 825.00 | 3,682 |
| 2026-01-21 | Rs 820.00 | Rs 836.00 | Rs 815.00 | Rs 819.10 | 2,805 |
| 2026-01-20 | Rs 820.00 | Rs 833.00 | Rs 820.00 | Rs 820.00 | 4,814 |
| 2026-01-18 | Rs 815.00 | Rs 843.50 | Rs 815.00 | Rs 830.00 | 436 |
| 2026-01-14 | Rs 825.00 | Rs 830.00 | Rs 815.10 | Rs 830.00 | 1,244 |
| 2026-01-13 | Rs 815.00 | Rs 832.00 | Rs 813.00 | Rs 832.00 | 1,923 |
| 2026-01-12 | Rs 815.00 | Rs 828.00 | Rs 814.00 | Rs 828.00 | 2,005 |
| 2026-01-08 | Rs 814.10 | Rs 830.00 | Rs 807.00 | Rs 830.00 | 856 |
| 2026-01-07 | Rs 817.00 | Rs 841.00 | Rs 815.00 | Rs 816.20 | 1,123 |
| 2026-01-06 | Rs 825.00 | Rs 825.00 | Rs 817.10 | Rs 825.00 | 1,600 |
| 2026-01-05 | Rs 830.00 | Rs 830.00 | Rs 815.00 | Rs 824.00 | 1,215 |
| 2026-01-04 | Rs 840.00 | Rs 863.00 | Rs 830.00 | Rs 830.00 | 1,970 |
| 2026-01-01 | Rs 835.10 | Rs 840.00 | Rs 830.00 | Rs 840.00 | 2,141 |
| 2025-12-31 | Rs 864.00 | Rs 865.00 | Rs 845.20 | Rs 845.70 | 922 |
| 2025-12-29 | Rs 875.00 | Rs 875.00 | Rs 835.00 | Rs 854.00 | 7,945 |
| 2025-12-28 | Rs 800.10 | Rs 878.00 | Rs 800.10 | Rs 874.00 | 6,407 |
| 2025-12-24 | Rs 911.00 | Rs 920.00 | Rs 908.10 | Rs 918.00 | 2,958 |
| 2025-12-23 | Rs 897.00 | Rs 909.00 | Rs 895.50 | Rs 905.90 | 2,225 |
| 2025-12-22 | Rs 912.00 | Rs 912.00 | Rs 896.20 | Rs 896.20 | 1,625 |
| 2025-12-21 | Rs 897.00 | Rs 914.00 | Rs 896.10 | Rs 907.90 | 830 |
| 2025-12-18 | Rs 890.20 | Rs 906.00 | Rs 890.20 | Rs 906.00 | 1,051 |
| 2025-12-17 | Rs 892.00 | Rs 905.00 | Rs 892.00 | Rs 900.00 | 767 |
| 2025-12-16 | Rs 900.20 | Rs 918.00 | Rs 900.20 | Rs 910.00 | 1,415 |
| 2025-12-15 | Rs 908.00 | Rs 918.90 | Rs 898.00 | Rs 913.90 | 946 |
| 2025-12-14 | Rs 907.50 | Rs 920.00 | Rs 892.20 | Rs 908.00 | 3,494 |
| 2025-12-11 | Rs 895.10 | Rs 919.60 | Rs 895.10 | Rs 907.00 | 1,423 |
| 2025-12-10 | Rs 888.80 | Rs 918.00 | Rs 888.80 | Rs 902.00 | 1,797 |
| 2025-12-09 | Rs 888.50 | Rs 912.00 | Rs 888.50 | Rs 895.00 | 1,560 |
| 2025-12-08 | Rs 895.00 | Rs 905.00 | Rs 894.00 | Rs 905.00 | 872 |
| 2025-12-07 | Rs 903.10 | Rs 915.00 | Rs 903.10 | Rs 903.20 | 2,395 |
| 2025-12-03 | Rs 924.50 | Rs 928.00 | Rs 896.00 | Rs 912.00 | 2,680 |
| 2025-12-02 | Rs 906.90 | Rs 925.00 | Rs 890.20 | Rs 907.00 | 3,724 |
| 2025-12-01 | Rs 902.00 | Rs 904.00 | Rs 885.20 | Rs 890.10 | 430 |
| 2025-11-30 | Rs 901.10 | Rs 905.00 | Rs 901.00 | Rs 902.00 | 1,506 |
| 2025-11-27 | Rs 900.00 | Rs 906.00 | Rs 895.10 | Rs 905.00 | 333 |
| 2025-11-26 | Rs 883.10 | Rs 910.00 | Rs 883.10 | Rs 900.00 | 676 |
| 2025-11-25 | Rs 921.00 | Rs 921.00 | Rs 894.00 | Rs 895.00 | 3,497 |
| 2025-11-24 | Rs 886.00 | Rs 921.70 | Rs 886.00 | Rs 904.00 | 1,250 |
| 2025-11-23 | Rs 885.10 | Rs 902.80 | Rs 885.10 | Rs 895.40 | 720 |
| 2025-11-20 | Rs 885.50 | Rs 903.00 | Rs 885.30 | Rs 900.00 | 334 |
| 2025-11-19 | Rs 911.40 | Rs 911.40 | Rs 876.00 | Rs 901.00 | 2,863 |
| 2025-11-18 | Rs 886.00 | Rs 930.00 | Rs 870.00 | Rs 930.00 | 3,197 |
| 2025-11-17 | Rs 875.00 | Rs 875.00 | Rs 868.80 | Rs 868.80 | 1,475 |
| 2025-11-16 | Rs 881.00 | Rs 884.60 | Rs 875.00 | Rs 884.60 | 884 |
| 2025-11-13 | Rs 881.00 | Rs 885.00 | Rs 881.00 | Rs 882.00 | 235 |
| 2025-11-12 | Rs 890.00 | Rs 896.00 | Rs 881.00 | Rs 896.00 | 514 |
| 2025-11-11 | Rs 881.10 | Rs 904.90 | Rs 881.10 | Rs 904.90 | 80 |
| 2025-11-10 | Rs 890.00 | Rs 900.00 | Rs 881.30 | Rs 881.30 | 976 |
| 2025-11-09 | Rs 919.00 | Rs 937.00 | Rs 885.00 | Rs 895.00 | 795 |
| 2025-11-06 | Rs 905.00 | Rs 909.00 | Rs 898.00 | Rs 901.00 | 957 |
| 2025-11-05 | Rs 885.20 | Rs 923.00 | Rs 885.20 | Rs 923.00 | 293 |
| 2025-11-04 | Rs 907.00 | Rs 910.00 | Rs 890.20 | Rs 895.00 | 1,478 |
| 2025-11-03 | Rs 912.00 | Rs 925.00 | Rs 910.00 | Rs 923.00 | 1,263 |
| 2025-11-02 | Rs 905.00 | Rs 930.00 | Rs 905.00 | Rs 928.90 | 1,235 |
| 2025-10-30 | Rs 891.50 | Rs 910.00 | Rs 891.10 | Rs 905.10 | 2,936 |
| 2025-10-29 | Rs 914.90 | Rs 914.90 | Rs 898.00 | Rs 900.10 | 3,350 |
| 2025-10-28 | Rs 900.00 | Rs 910.00 | Rs 890.00 | Rs 897.00 | 1,623 |
| 2025-10-26 | Rs 918.00 | Rs 918.00 | Rs 890.00 | Rs 900.00 | 300 |
| 2025-10-19 | Rs 923.00 | Rs 923.00 | Rs 904.10 | Rs 919.00 | 1,420 |
| 2025-10-16 | Rs 900.00 | Rs 909.00 | Rs 900.00 | Rs 909.00 | 5,403 |
| 2025-10-15 | Rs 902.00 | Rs 917.90 | Rs 901.00 | Rs 901.00 | 4,329 |
| 2025-10-14 | Rs 920.00 | Rs 928.00 | Rs 901.20 | Rs 901.20 | 6,368 |
| 2025-10-13 | Rs 884.00 | Rs 928.00 | Rs 884.00 | Rs 920.00 | 6,939 |
| 2025-10-12 | Rs 900.00 | Rs 900.00 | Rs 880.30 | Rs 880.40 | 12,667 |
| 2025-10-09 | Rs 930.00 | Rs 931.00 | Rs 900.00 | Rs 914.90 | 5,425 |
| 2025-10-08 | Rs 912.40 | Rs 930.00 | Rs 894.20 | Rs 912.00 | 7,171 |
| 2025-10-07 | Rs 919.10 | Rs 937.00 | Rs 900.60 | Rs 931.00 | 2,076 |
| 2025-09-28 | Rs 933.20 | Rs 953.70 | Rs 921.00 | Rs 937.00 | 5,619 |
| 2025-09-25 | Rs 932.00 | Rs 947.00 | Rs 916.20 | Rs 917.10 | 976 |
| 2025-09-24 | Rs 901.60 | Rs 937.00 | Rs 901.60 | Rs 934.00 | 1,950 |
| 2025-09-23 | Rs 920.00 | Rs 931.00 | Rs 909.00 | Rs 911.20 | 4,879 |
| 2025-09-21 | Rs 875.00 | Rs 936.30 | Rs 860.30 | Rs 920.66 | 4,330 |
| 2025-09-18 | Rs 883.80 | Rs 895.00 | Rs 877.10 | Rs 877.10 | 510 |
| 2025-09-08 | Rs 890.00 | Rs 905.00 | Rs 890.00 | Rs 901.83 | 6,189 |
| 2025-09-07 | Rs 891.10 | Rs 900.00 | Rs 891.00 | Rs 894.55 | 3,619 |
| 2025-09-04 | Rs 892.00 | Rs 907.40 | Rs 889.00 | Rs 901.55 | 2,371 |