Muktinath Bikas Bank Ltd. (MNBBL) Price History
Daily open, high, low, close and volume for Muktinath Bikas Bank Ltd. (MNBBL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 330.00 | Rs 337.00 | Rs 328.10 | Rs 332.00 | 26,523 |
| 2026-10-08 | Rs 330.00 | Rs 332.00 | Rs 329.00 | Rs 330.00 | 17,740 |
| 2026-10-07 | Rs 331.80 | Rs 333.00 | Rs 327.10 | Rs 328.10 | 20,221 |
| 2026-10-06 | Rs 327.00 | Rs 330.00 | Rs 325.00 | Rs 329.00 | 18,134 |
| 2026-10-05 | Rs 330.00 | Rs 330.00 | Rs 326.60 | Rs 327.00 | 17,449 |
| 2026-10-02 | Rs 331.00 | Rs 332.00 | Rs 329.50 | Rs 330.00 | 23,110 |
| 2026-10-01 | Rs 330.00 | Rs 332.00 | Rs 327.00 | Rs 331.00 | 20,082 |
| 2026-09-30 | Rs 334.00 | Rs 338.00 | Rs 330.00 | Rs 330.00 | 25,794 |
| 2026-09-29 | Rs 330.60 | Rs 335.00 | Rs 325.20 | Rs 332.50 | 41,705 |
| 2026-09-28 | Rs 337.00 | Rs 338.60 | Rs 332.00 | Rs 333.50 | 27,530 |
| 2026-09-24 | Rs 336.00 | Rs 337.10 | Rs 335.00 | Rs 337.00 | 25,501 |
| 2026-09-23 | Rs 356.80 | Rs 356.80 | Rs 335.00 | Rs 338.00 | 30,945 |
| 2026-09-22 | Rs 336.00 | Rs 341.50 | Rs 336.00 | Rs 339.90 | 41,594 |
| 2026-09-18 | Rs 337.00 | Rs 338.00 | Rs 334.10 | Rs 336.00 | 23,473 |
| 2026-09-17 | Rs 340.00 | Rs 341.00 | Rs 333.00 | Rs 335.00 | 42,382 |
| 2026-09-16 | Rs 340.00 | Rs 340.00 | Rs 335.00 | Rs 336.00 | 30,889 |
| 2026-09-15 | Rs 351.00 | Rs 351.00 | Rs 337.00 | Rs 340.00 | 70,972 |
| 2026-09-14 | Rs 333.00 | Rs 337.00 | Rs 330.00 | Rs 335.10 | 32,146 |
| 2026-09-11 | Rs 326.50 | Rs 335.00 | Rs 324.40 | Rs 332.30 | 51,019 |
| 2026-09-10 | Rs 318.00 | Rs 328.70 | Rs 314.20 | Rs 325.60 | 95,324 |
| 2026-09-09 | Rs 340.00 | Rs 344.00 | Rs 316.50 | Rs 318.40 | 209,434 |
| 2026-09-07 | Rs 356.00 | Rs 356.00 | Rs 346.00 | Rs 346.00 | 106,524 |
| 2026-09-03 | Rs 356.00 | Rs 357.50 | Rs 355.00 | Rs 356.90 | 28,287 |
| 2026-09-02 | Rs 353.00 | Rs 355.90 | Rs 353.00 | Rs 354.90 | 15,015 |
| 2026-09-01 | Rs 353.00 | Rs 356.00 | Rs 350.20 | Rs 353.30 | 11,365 |
| 2026-08-31 | Rs 353.20 | Rs 356.00 | Rs 351.00 | Rs 353.00 | 23,052 |
| 2026-08-27 | Rs 353.30 | Rs 359.40 | Rs 353.20 | Rs 357.00 | 14,896 |
| 2026-08-26 | Rs 358.30 | Rs 362.00 | Rs 353.40 | Rs 357.00 | 34,574 |
| 2026-08-25 | Rs 365.00 | Rs 365.00 | Rs 356.00 | Rs 358.30 | 19,955 |
| 2026-08-24 | Rs 361.00 | Rs 363.00 | Rs 358.30 | Rs 358.60 | 22,749 |
| 2026-08-21 | Rs 360.00 | Rs 364.00 | Rs 360.00 | Rs 361.00 | 23,842 |
| 2026-08-20 | Rs 361.00 | Rs 362.70 | Rs 359.20 | Rs 360.00 | 35,952 |
| 2026-08-19 | Rs 361.90 | Rs 365.00 | Rs 359.50 | Rs 361.00 | 33,448 |
| 2026-08-18 | Rs 364.00 | Rs 364.00 | Rs 360.40 | Rs 361.00 | 32,160 |
| 2026-08-17 | Rs 363.20 | Rs 363.90 | Rs 361.10 | Rs 363.00 | 39,694 |
| 2026-08-14 | Rs 365.00 | Rs 368.00 | Rs 363.10 | Rs 363.20 | 22,120 |
| 2026-08-13 | Rs 366.00 | Rs 366.00 | Rs 363.50 | Rs 365.00 | 16,506 |
| 2026-08-12 | Rs 368.80 | Rs 368.80 | Rs 362.00 | Rs 365.00 | 39,825 |
| 2026-08-11 | Rs 365.00 | Rs 368.00 | Rs 365.00 | Rs 366.80 | 17,948 |
| 2026-08-10 | Rs 367.00 | Rs 370.90 | Rs 366.00 | Rs 366.80 | 9,170 |
| 2026-08-07 | Rs 368.00 | Rs 369.80 | Rs 366.00 | Rs 366.30 | 17,348 |
| 2026-08-06 | Rs 370.00 | Rs 370.00 | Rs 367.00 | Rs 369.50 | 10,573 |
| 2026-08-05 | Rs 372.00 | Rs 372.00 | Rs 368.00 | Rs 369.00 | 22,207 |
| 2026-08-04 | Rs 373.00 | Rs 373.00 | Rs 368.00 | Rs 370.50 | 19,767 |
| 2026-08-03 | Rs 375.00 | Rs 375.00 | Rs 370.50 | Rs 371.30 | 25,745 |
| 2026-07-31 | Rs 371.80 | Rs 372.90 | Rs 368.00 | Rs 370.70 | 29,292 |
| 2026-07-30 | Rs 372.00 | Rs 375.00 | Rs 369.00 | Rs 370.00 | 22,877 |
| 2026-07-29 | Rs 374.00 | Rs 374.00 | Rs 370.00 | Rs 371.20 | 20,289 |
| 2026-07-28 | Rs 375.00 | Rs 376.90 | Rs 371.10 | Rs 372.20 | 10,581 |
| 2026-07-27 | Rs 365.00 | Rs 380.00 | Rs 365.00 | Rs 375.00 | 25,680 |
| 2026-07-24 | Rs 379.00 | Rs 380.00 | Rs 375.10 | Rs 377.00 | 25,623 |
| 2026-07-23 | Rs 370.00 | Rs 377.00 | Rs 368.10 | Rs 377.00 | 25,308 |
| 2026-07-22 | Rs 376.50 | Rs 377.50 | Rs 372.00 | Rs 372.00 | 28,844 |
| 2026-07-21 | Rs 376.80 | Rs 379.90 | Rs 372.00 | Rs 376.00 | 41,586 |
| 2026-07-20 | Rs 373.00 | Rs 376.10 | Rs 370.10 | Rs 376.00 | 25,911 |
| 2026-07-17 | Rs 369.80 | Rs 371.80 | Rs 365.00 | Rs 370.00 | 23,996 |
| 2026-07-16 | Rs 362.40 | Rs 367.90 | Rs 362.00 | Rs 362.90 | 12,086 |
| 2026-07-15 | Rs 361.10 | Rs 366.00 | Rs 361.10 | Rs 362.40 | 15,584 |
| 2026-07-14 | Rs 362.80 | Rs 364.00 | Rs 357.40 | Rs 360.00 | 31,081 |
| 2026-07-13 | Rs 362.00 | Rs 364.90 | Rs 359.10 | Rs 360.00 | 33,147 |
| 2026-07-10 | Rs 366.70 | Rs 366.70 | Rs 362.00 | Rs 362.00 | 36,985 |
| 2026-07-09 | Rs 365.00 | Rs 365.70 | Rs 362.00 | Rs 363.00 | 50,083 |
| 2026-07-08 | Rs 363.00 | Rs 365.00 | Rs 362.00 | Rs 365.00 | 21,812 |
| 2026-07-07 | Rs 358.00 | Rs 365.70 | Rs 358.00 | Rs 364.00 | 34,542 |
| 2026-07-06 | Rs 366.00 | Rs 367.50 | Rs 362.00 | Rs 364.00 | 38,117 |
| 2026-07-03 | Rs 368.90 | Rs 368.90 | Rs 365.00 | Rs 366.00 | 31,153 |
| 2026-07-02 | Rs 363.00 | Rs 369.00 | Rs 363.00 | Rs 367.80 | 10,559 |
| 2026-07-01 | Rs 362.00 | Rs 369.00 | Rs 362.00 | Rs 367.90 | 13,722 |
| 2026-06-30 | Rs 365.00 | Rs 365.10 | Rs 362.00 | Rs 362.50 | 24,239 |
| 2026-06-29 | Rs 370.00 | Rs 371.00 | Rs 360.10 | Rs 365.00 | 20,958 |
| 2026-06-26 | Rs 369.00 | Rs 369.00 | Rs 365.20 | Rs 366.90 | 51,617 |
| 2026-06-25 | Rs 371.00 | Rs 371.00 | Rs 365.30 | Rs 366.90 | 23,028 |
| 2026-06-24 | Rs 368.00 | Rs 375.00 | Rs 365.10 | Rs 370.00 | 42,135 |
| 2026-06-23 | Rs 368.20 | Rs 370.50 | Rs 368.20 | Rs 370.00 | 32,212 |
| 2026-06-22 | Rs 371.50 | Rs 372.40 | Rs 369.70 | Rs 370.00 | 20,128 |
| 2026-06-19 | Rs 372.00 | Rs 372.00 | Rs 369.00 | Rs 371.50 | 30,138 |
| 2026-06-18 | Rs 373.90 | Rs 373.90 | Rs 370.00 | Rs 371.50 | 6,663 |
| 2026-06-17 | Rs 370.00 | Rs 374.00 | Rs 369.00 | Rs 372.10 | 13,568 |
| 2026-06-16 | Rs 372.00 | Rs 372.90 | Rs 370.00 | Rs 370.00 | 32,262 |
| 2026-06-15 | Rs 374.00 | Rs 375.40 | Rs 372.40 | Rs 373.00 | 17,978 |
| 2026-06-12 | Rs 374.00 | Rs 375.50 | Rs 372.00 | Rs 375.00 | 25,419 |
| 2026-06-11 | Rs 376.00 | Rs 376.00 | Rs 371.00 | Rs 375.00 | 32,275 |
| 2026-06-10 | Rs 373.50 | Rs 377.00 | Rs 373.00 | Rs 374.50 | 27,215 |
| 2026-06-09 | Rs 377.90 | Rs 377.90 | Rs 367.00 | Rs 374.00 | 48,308 |
| 2026-06-08 | Rs 373.00 | Rs 378.00 | Rs 370.00 | Rs 370.00 | 35,044 |
| 2026-06-05 | Rs 376.00 | Rs 377.00 | Rs 373.00 | Rs 375.00 | 21,423 |
| 2026-06-04 | Rs 379.50 | Rs 379.50 | Rs 374.00 | Rs 375.50 | 16,634 |
| 2026-06-03 | Rs 378.00 | Rs 378.80 | Rs 374.00 | Rs 377.50 | 31,663 |
| 2026-06-02 | Rs 373.00 | Rs 377.00 | Rs 372.00 | Rs 374.10 | 33,473 |
| 2026-06-01 | Rs 378.00 | Rs 379.00 | Rs 373.00 | Rs 375.00 | 15,713 |
| 2026-05-27 | Rs 376.50 | Rs 377.00 | Rs 371.00 | Rs 376.00 | 33,110 |
| 2026-05-26 | Rs 376.00 | Rs 379.00 | Rs 374.00 | Rs 375.00 | 12,520 |
| 2026-05-25 | Rs 374.30 | Rs 379.00 | Rs 374.00 | Rs 376.00 | 32,172 |
| 2026-05-22 | Rs 375.00 | Rs 375.00 | Rs 370.50 | Rs 372.90 | 18,925 |
| 2026-05-21 | Rs 376.00 | Rs 376.00 | Rs 371.50 | Rs 372.10 | 19,381 |
| 2026-05-20 | Rs 370.00 | Rs 374.00 | Rs 370.00 | Rs 373.90 | 29,521 |
| 2026-05-19 | Rs 370.10 | Rs 373.40 | Rs 369.00 | Rs 369.00 | 18,522 |
| 2026-05-18 | Rs 375.00 | Rs 375.00 | Rs 369.50 | Rs 370.00 | 22,615 |
| 2026-05-15 | Rs 375.00 | Rs 375.70 | Rs 370.30 | Rs 371.00 | 12,620 |
| 2026-05-14 | Rs 376.80 | Rs 376.80 | Rs 372.00 | Rs 372.00 | 12,887 |
| 2026-05-13 | Rs 374.00 | Rs 375.00 | Rs 370.00 | Rs 374.00 | 18,670 |
| 2026-05-12 | Rs 375.80 | Rs 379.80 | Rs 373.00 | Rs 374.20 | 23,009 |
| 2026-05-11 | Rs 375.00 | Rs 377.00 | Rs 373.90 | Rs 375.80 | 24,066 |
| 2026-05-08 | Rs 366.00 | Rs 371.90 | Rs 366.00 | Rs 371.90 | 17,577 |
| 2026-05-07 | Rs 372.00 | Rs 372.00 | Rs 365.00 | Rs 368.10 | 15,551 |
| 2026-05-06 | Rs 372.00 | Rs 372.00 | Rs 368.00 | Rs 368.00 | 11,261 |
| 2026-05-05 | Rs 367.00 | Rs 372.50 | Rs 364.00 | Rs 367.00 | 28,439 |
| 2026-05-04 | Rs 371.00 | Rs 375.00 | Rs 367.00 | Rs 369.00 | 21,605 |
| 2026-04-30 | Rs 371.00 | Rs 372.00 | Rs 366.00 | Rs 372.00 | 28,768 |
| 2026-04-29 | Rs 371.00 | Rs 374.90 | Rs 368.60 | Rs 368.60 | 33,562 |
| 2026-04-28 | Rs 373.00 | Rs 376.00 | Rs 370.00 | Rs 371.00 | 34,221 |
| 2026-04-27 | Rs 375.00 | Rs 380.00 | Rs 370.30 | Rs 373.00 | 25,198 |
| 2026-04-24 | Rs 375.00 | Rs 375.00 | Rs 369.00 | Rs 375.00 | 34,176 |
| 2026-04-23 | Rs 380.00 | Rs 380.00 | Rs 371.10 | Rs 375.00 | 21,865 |
| 2026-04-22 | Rs 376.00 | Rs 377.90 | Rs 370.20 | Rs 375.90 | 31,794 |
| 2026-04-21 | Rs 379.00 | Rs 383.00 | Rs 375.10 | Rs 375.60 | 15,677 |
| 2026-04-20 | Rs 378.00 | Rs 381.90 | Rs 375.00 | Rs 379.90 | 24,467 |
| 2026-04-17 | Rs 383.90 | Rs 383.90 | Rs 375.00 | Rs 378.00 | 30,508 |
| 2026-04-16 | Rs 386.00 | Rs 386.00 | Rs 378.00 | Rs 379.00 | 36,358 |
| 2026-04-15 | Rs 382.00 | Rs 385.00 | Rs 380.00 | Rs 383.90 | 38,263 |
| 2026-04-13 | Rs 386.00 | Rs 386.00 | Rs 378.00 | Rs 379.00 | 36,545 |
| 2026-04-10 | Rs 386.00 | Rs 387.00 | Rs 377.80 | Rs 381.00 | 65,444 |
| 2026-04-09 | Rs 382.00 | Rs 386.00 | Rs 380.20 | Rs 385.50 | 48,228 |
| 2026-04-08 | Rs 375.10 | Rs 381.80 | Rs 375.10 | Rs 381.80 | 34,300 |
| 2026-04-07 | Rs 379.90 | Rs 381.50 | Rs 374.50 | Rs 375.10 | 46,124 |
| 2026-04-06 | Rs 360.20 | Rs 379.40 | Rs 359.00 | Rs 377.00 | 59,589 |
| 2026-04-05 | Rs 375.00 | Rs 375.00 | Rs 363.00 | Rs 364.00 | 88,150 |
| 2026-04-02 | Rs 369.00 | Rs 377.10 | Rs 362.20 | Rs 374.90 | 66,300 |
| 2026-04-01 | Rs 381.10 | Rs 383.80 | Rs 371.00 | Rs 373.20 | 78,799 |
| 2026-03-31 | Rs 375.20 | Rs 385.50 | Rs 373.00 | Rs 384.50 | 76,188 |
| 2026-03-30 | Rs 385.00 | Rs 389.80 | Rs 376.00 | Rs 379.80 | 107,896 |
| 2026-03-29 | Rs 397.00 | Rs 401.10 | Rs 387.20 | Rs 387.20 | 103,349 |
| 2026-03-26 | Rs 401.00 | Rs 401.00 | Rs 396.00 | Rs 399.10 | 66,451 |
| 2026-03-25 | Rs 404.00 | Rs 409.00 | Rs 401.00 | Rs 401.00 | 74,481 |
| 2026-03-24 | Rs 409.00 | Rs 409.50 | Rs 401.10 | Rs 404.90 | 66,971 |
| 2026-03-23 | Rs 412.40 | Rs 412.40 | Rs 401.10 | Rs 405.50 | 105,361 |
| 2026-03-22 | Rs 408.00 | Rs 411.00 | Rs 405.00 | Rs 408.00 | 239,204 |
| 2026-03-19 | Rs 387.00 | Rs 402.00 | Rs 387.00 | Rs 400.10 | 206,199 |
| 2026-03-17 | Rs 388.90 | Rs 388.90 | Rs 382.00 | Rs 385.90 | 37,662 |
| 2026-03-16 | Rs 391.00 | Rs 392.00 | Rs 385.00 | Rs 385.00 | 62,110 |
| 2026-03-15 | Rs 390.00 | Rs 397.00 | Rs 390.00 | Rs 391.00 | 104,709 |
| 2026-03-12 | Rs 382.20 | Rs 394.00 | Rs 381.30 | Rs 389.70 | 96,884 |
| 2026-03-11 | Rs 400.00 | Rs 400.00 | Rs 385.30 | Rs 388.00 | 91,010 |
| 2026-03-10 | Rs 393.60 | Rs 407.00 | Rs 385.00 | Rs 393.00 | 274,867 |
| 2026-03-09 | Rs 378.40 | Rs 385.90 | Rs 378.40 | Rs 385.90 | 888 |
| 2026-03-03 | Rs 366.00 | Rs 374.00 | Rs 362.00 | Rs 371.00 | 43,932 |
| 2026-03-01 | Rs 360.00 | Rs 366.20 | Rs 356.30 | Rs 366.00 | 44,163 |
| 2026-02-26 | Rs 361.50 | Rs 363.90 | Rs 359.50 | Rs 360.40 | 31,566 |
| 2026-02-25 | Rs 360.00 | Rs 363.40 | Rs 358.40 | Rs 361.50 | 28,787 |
| 2026-02-24 | Rs 356.00 | Rs 362.00 | Rs 356.00 | Rs 359.90 | 19,432 |
| 2026-02-23 | Rs 353.70 | Rs 359.00 | Rs 353.70 | Rs 357.80 | 27,626 |
| 2026-02-22 | Rs 359.90 | Rs 362.00 | Rs 353.20 | Rs 354.00 | 59,096 |
| 2026-02-17 | Rs 363.00 | Rs 366.00 | Rs 358.70 | Rs 359.00 | 47,763 |
| 2026-02-16 | Rs 369.00 | Rs 369.00 | Rs 362.10 | Rs 363.00 | 32,026 |
| 2026-02-12 | Rs 360.80 | Rs 366.00 | Rs 360.00 | Rs 364.80 | 50,073 |
| 2026-02-11 | Rs 367.70 | Rs 370.00 | Rs 360.60 | Rs 361.30 | 40,706 |
| 2026-02-10 | Rs 367.00 | Rs 367.00 | Rs 360.00 | Rs 360.50 | 42,278 |
| 2026-02-09 | Rs 364.10 | Rs 386.00 | Rs 364.00 | Rs 365.80 | 77,716 |
| 2026-02-08 | Rs 370.90 | Rs 376.00 | Rs 370.00 | Rs 371.50 | 55,374 |
| 2026-02-05 | Rs 361.00 | Rs 370.00 | Rs 360.00 | Rs 369.10 | 58,013 |
| 2026-02-04 | Rs 361.00 | Rs 366.80 | Rs 359.00 | Rs 363.30 | 51,887 |
| 2026-02-03 | Rs 365.90 | Rs 368.00 | Rs 361.60 | Rs 362.30 | 50,652 |
| 2026-02-02 | Rs 364.00 | Rs 365.10 | Rs 360.10 | Rs 364.80 | 36,582 |
| 2026-02-01 | Rs 362.00 | Rs 365.00 | Rs 358.50 | Rs 363.80 | 57,012 |
| 2026-01-29 | Rs 365.10 | Rs 369.40 | Rs 362.10 | Rs 362.10 | 82,065 |
| 2026-01-28 | Rs 365.00 | Rs 369.80 | Rs 360.20 | Rs 364.00 | 49,437 |
| 2026-01-27 | Rs 380.00 | Rs 380.00 | Rs 363.10 | Rs 365.00 | 109,414 |
| 2026-01-26 | Rs 388.00 | Rs 388.00 | Rs 372.80 | Rs 376.50 | 131,865 |
| 2026-01-25 | Rs 390.50 | Rs 390.50 | Rs 377.00 | Rs 386.60 | 112,505 |
| 2026-01-22 | Rs 367.00 | Rs 395.00 | Rs 366.00 | Rs 388.00 | 88,444 |
| 2026-01-21 | Rs 377.90 | Rs 379.90 | Rs 368.00 | Rs 371.90 | 84,566 |
| 2026-01-20 | Rs 368.90 | Rs 380.00 | Rs 362.00 | Rs 374.00 | 172,840 |
| 2026-01-18 | Rs 347.00 | Rs 367.00 | Rs 346.60 | Rs 367.00 | 126,744 |
| 2026-01-14 | Rs 353.90 | Rs 354.80 | Rs 347.10 | Rs 349.00 | 62,805 |
| 2026-01-13 | Rs 352.00 | Rs 354.00 | Rs 348.00 | Rs 349.20 | 39,171 |
| 2026-01-12 | Rs 350.00 | Rs 354.00 | Rs 349.30 | Rs 351.00 | 32,646 |
| 2026-01-08 | Rs 352.00 | Rs 352.00 | Rs 348.50 | Rs 350.00 | 21,943 |
| 2026-01-07 | Rs 354.90 | Rs 355.00 | Rs 350.00 | Rs 352.00 | 29,813 |
| 2026-01-06 | Rs 353.90 | Rs 355.70 | Rs 350.00 | Rs 353.80 | 47,759 |
| 2026-01-05 | Rs 347.00 | Rs 353.90 | Rs 345.00 | Rs 351.00 | 47,306 |
| 2026-01-04 | Rs 350.00 | Rs 353.00 | Rs 346.00 | Rs 346.00 | 38,670 |
| 2026-01-01 | Rs 355.00 | Rs 355.00 | Rs 350.20 | Rs 352.00 | 28,968 |
| 2025-12-31 | Rs 348.80 | Rs 357.90 | Rs 348.00 | Rs 354.90 | 30,485 |
| 2025-12-29 | Rs 350.00 | Rs 359.90 | Rs 347.20 | Rs 353.60 | 101,469 |
| 2025-12-28 | Rs 346.00 | Rs 352.00 | Rs 343.10 | Rs 350.00 | 50,133 |
| 2025-12-24 | Rs 340.10 | Rs 345.00 | Rs 340.10 | Rs 342.60 | 40,508 |
| 2025-12-23 | Rs 347.50 | Rs 347.50 | Rs 342.50 | Rs 343.60 | 17,441 |
| 2025-12-22 | Rs 347.00 | Rs 348.40 | Rs 344.00 | Rs 344.00 | 18,902 |
| 2025-12-21 | Rs 349.00 | Rs 350.00 | Rs 346.00 | Rs 347.00 | 12,801 |
| 2025-12-18 | Rs 353.80 | Rs 353.80 | Rs 348.00 | Rs 349.00 | 21,513 |
| 2025-12-17 | Rs 351.90 | Rs 354.90 | Rs 348.20 | Rs 351.00 | 32,222 |
| 2025-12-16 | Rs 346.50 | Rs 351.70 | Rs 345.00 | Rs 351.60 | 28,205 |
| 2025-12-15 | Rs 343.50 | Rs 345.70 | Rs 342.10 | Rs 344.90 | 33,298 |
| 2025-12-14 | Rs 346.90 | Rs 346.90 | Rs 342.50 | Rs 342.50 | 18,350 |
| 2025-12-11 | Rs 347.00 | Rs 349.10 | Rs 343.00 | Rs 344.00 | 29,195 |
| 2025-12-10 | Rs 342.00 | Rs 345.00 | Rs 342.00 | Rs 343.00 | 28,584 |
| 2025-12-09 | Rs 345.00 | Rs 345.00 | Rs 341.40 | Rs 343.00 | 17,815 |
| 2025-12-08 | Rs 347.90 | Rs 347.90 | Rs 341.30 | Rs 342.20 | 40,530 |
| 2025-12-07 | Rs 347.50 | Rs 351.30 | Rs 344.00 | Rs 345.00 | 48,961 |
| 2025-12-03 | Rs 354.00 | Rs 354.00 | Rs 345.40 | Rs 347.90 | 47,587 |
| 2025-12-02 | Rs 355.80 | Rs 355.80 | Rs 350.50 | Rs 351.00 | 12,546 |
| 2025-12-01 | Rs 354.00 | Rs 355.00 | Rs 351.90 | Rs 353.20 | 21,246 |
| 2025-11-30 | Rs 359.00 | Rs 359.00 | Rs 353.50 | Rs 353.50 | 24,193 |
| 2025-11-27 | Rs 355.00 | Rs 358.20 | Rs 354.00 | Rs 356.80 | 26,433 |
| 2025-11-26 | Rs 355.00 | Rs 358.70 | Rs 352.00 | Rs 357.00 | 24,715 |
| 2025-11-25 | Rs 357.60 | Rs 359.80 | Rs 354.00 | Rs 356.80 | 37,304 |
| 2025-11-24 | Rs 352.90 | Rs 360.00 | Rs 352.90 | Rs 358.50 | 42,249 |
| 2025-11-23 | Rs 347.00 | Rs 353.00 | Rs 345.00 | Rs 352.90 | 39,475 |
| 2025-11-20 | Rs 349.80 | Rs 349.80 | Rs 345.00 | Rs 347.00 | 24,615 |
| 2025-11-19 | Rs 354.70 | Rs 358.70 | Rs 348.30 | Rs 348.50 | 25,921 |
| 2025-11-18 | Rs 348.70 | Rs 355.00 | Rs 348.00 | Rs 352.00 | 42,886 |
| 2025-11-17 | Rs 347.00 | Rs 348.50 | Rs 345.70 | Rs 347.00 | 22,281 |
| 2025-11-16 | Rs 344.10 | Rs 347.20 | Rs 344.10 | Rs 347.00 | 18,662 |
| 2025-11-13 | Rs 346.00 | Rs 348.00 | Rs 343.60 | Rs 347.40 | 28,739 |
| 2025-11-12 | Rs 350.90 | Rs 354.00 | Rs 346.50 | Rs 347.00 | 13,690 |
| 2025-11-11 | Rs 351.10 | Rs 351.10 | Rs 345.00 | Rs 349.00 | 50,438 |
| 2025-11-10 | Rs 353.00 | Rs 354.00 | Rs 349.00 | Rs 350.90 | 40,402 |
| 2025-11-09 | Rs 364.10 | Rs 364.10 | Rs 353.50 | Rs 353.60 | 36,008 |
| 2025-11-06 | Rs 357.70 | Rs 365.00 | Rs 356.00 | Rs 357.00 | 72,779 |
| 2025-11-05 | Rs 366.20 | Rs 370.00 | Rs 360.00 | Rs 364.00 | 61,427 |
| 2025-11-04 | Rs 373.00 | Rs 375.00 | Rs 367.00 | Rs 369.00 | 44,511 |
| 2025-11-03 | Rs 375.00 | Rs 380.90 | Rs 370.00 | Rs 372.00 | 50,929 |
| 2025-11-02 | Rs 376.00 | Rs 379.40 | Rs 372.00 | Rs 374.30 | 68,908 |
| 2025-10-30 | Rs 376.00 | Rs 376.00 | Rs 368.30 | Rs 372.00 | 41,295 |
| 2025-10-29 | Rs 375.50 | Rs 380.00 | Rs 370.00 | Rs 372.00 | 41,568 |
| 2025-10-28 | Rs 365.00 | Rs 380.00 | Rs 363.50 | Rs 374.50 | 64,227 |
| 2025-10-26 | Rs 369.00 | Rs 370.00 | Rs 363.00 | Rs 365.00 | 39,269 |
| 2025-10-19 | Rs 376.00 | Rs 377.00 | Rs 364.00 | Rs 370.50 | 79,370 |
| 2025-10-16 | Rs 439.90 | Rs 440.00 | Rs 435.00 | Rs 435.50 | 350,740 |
| 2025-10-15 | Rs 437.00 | Rs 438.10 | Rs 434.30 | Rs 435.80 | 88,617 |
| 2025-10-14 | Rs 442.00 | Rs 443.00 | Rs 436.30 | Rs 438.00 | 91,570 |
| 2025-10-13 | Rs 440.00 | Rs 443.00 | Rs 432.00 | Rs 440.00 | 113,623 |
| 2025-10-12 | Rs 448.00 | Rs 448.00 | Rs 426.40 | Rs 432.00 | 310,008 |
| 2025-10-09 | Rs 451.30 | Rs 467.00 | Rs 438.30 | Rs 442.00 | 270,324 |
| 2025-10-08 | Rs 460.00 | Rs 460.00 | Rs 440.00 | Rs 442.50 | 272,379 |
| 2025-10-07 | Rs 463.00 | Rs 464.00 | Rs 456.30 | Rs 457.10 | 117,960 |
| 2025-09-28 | Rs 463.00 | Rs 464.00 | Rs 457.00 | Rs 459.70 | 91,917 |
| 2025-09-25 | Rs 456.70 | Rs 460.00 | Rs 454.00 | Rs 459.50 | 77,843 |
| 2025-09-24 | Rs 457.00 | Rs 465.20 | Rs 450.00 | Rs 456.70 | 173,277 |
| 2025-09-23 | Rs 455.90 | Rs 464.00 | Rs 448.00 | Rs 457.00 | 156,849 |
| 2025-09-21 | Rs 426.00 | Rs 452.00 | Rs 425.00 | Rs 450.84 | 270,887 |
| 2025-09-18 | Rs 430.00 | Rs 433.50 | Rs 416.10 | Rs 426.00 | 35,074 |
| 2025-09-08 | Rs 450.00 | Rs 450.00 | Rs 436.00 | Rs 437.63 | 86,081 |
| 2025-09-07 | Rs 450.60 | Rs 450.60 | Rs 436.00 | Rs 442.34 | 49,580 |
| 2025-09-04 | Rs 449.00 | Rs 449.00 | Rs 439.00 | Rs 441.83 | 52,967 |