Mandu Hydropower Limited (MANDU) Price History
Daily open, high, low, close and volume for Mandu Hydropower Limited (MANDU) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 780.00 | Rs 787.00 | Rs 760.00 | Rs 787.00 | 6,299 |
| 2026-10-15 | Rs 751.10 | Rs 790.00 | Rs 751.10 | Rs 760.40 | 2,805 |
| 2026-10-14 | Rs 760.00 | Rs 774.90 | Rs 751.00 | Rs 773.00 | 850 |
| 2026-10-13 | Rs 762.00 | Rs 770.00 | Rs 751.10 | Rs 767.00 | 3,435 |
| 2026-10-12 | Rs 800.00 | Rs 800.00 | Rs 760.60 | Rs 761.10 | 6,060 |
| 2026-10-09 | Rs 761.20 | Rs 790.00 | Rs 761.20 | Rs 770.00 | 8,949 |
| 2026-10-08 | Rs 790.00 | Rs 799.90 | Rs 755.20 | Rs 779.00 | 5,071 |
| 2026-10-07 | Rs 772.00 | Rs 785.00 | Rs 752.20 | Rs 785.00 | 4,302 |
| 2026-10-06 | Rs 762.30 | Rs 773.90 | Rs 762.30 | Rs 764.20 | 4,870 |
| 2026-10-05 | Rs 792.00 | Rs 792.00 | Rs 753.10 | Rs 772.20 | 5,959 |
| 2026-10-02 | Rs 742.30 | Rs 792.00 | Rs 742.10 | Rs 792.00 | 10,246 |
| 2026-10-01 | Rs 746.00 | Rs 772.50 | Rs 746.00 | Rs 751.10 | 9,107 |
| 2026-09-30 | Rs 751.00 | Rs 770.00 | Rs 740.10 | Rs 745.10 | 13,734 |
| 2026-09-29 | Rs 775.00 | Rs 775.00 | Rs 750.10 | Rs 751.00 | 7,460 |
| 2026-09-28 | Rs 704.00 | Rs 786.90 | Rs 704.00 | Rs 780.00 | 15,798 |
| 2026-09-24 | Rs 751.50 | Rs 755.00 | Rs 737.00 | Rs 740.20 | 1,828 |
| 2026-09-23 | Rs 755.00 | Rs 775.00 | Rs 736.00 | Rs 751.00 | 21,166 |
| 2026-09-22 | Rs 700.00 | Rs 755.00 | Rs 700.00 | Rs 754.00 | 19,936 |
| 2026-09-18 | Rs 700.00 | Rs 730.00 | Rs 700.00 | Rs 715.20 | 13,117 |
| 2026-09-17 | Rs 710.00 | Rs 711.00 | Rs 691.20 | Rs 701.10 | 9,298 |
| 2026-09-16 | Rs 700.00 | Rs 709.00 | Rs 695.00 | Rs 697.00 | 18,491 |
| 2026-09-15 | Rs 734.00 | Rs 734.00 | Rs 690.00 | Rs 697.00 | 11,916 |
| 2026-09-14 | Rs 673.20 | Rs 704.00 | Rs 673.20 | Rs 699.80 | 9,186 |
| 2026-09-11 | Rs 671.00 | Rs 690.00 | Rs 660.00 | Rs 684.90 | 20,509 |
| 2026-09-10 | Rs 680.20 | Rs 685.00 | Rs 670.00 | Rs 671.00 | 7,889 |
| 2026-09-09 | Rs 643.20 | Rs 710.00 | Rs 643.20 | Rs 700.00 | 39,347 |
| 2026-09-07 | Rs 677.00 | Rs 690.00 | Rs 665.10 | Rs 677.00 | 10,657 |
| 2026-09-03 | Rs 665.00 | Rs 677.00 | Rs 655.00 | Rs 677.00 | 5,408 |
| 2026-09-02 | Rs 657.90 | Rs 666.00 | Rs 645.00 | Rs 666.00 | 1,712 |
| 2026-09-01 | Rs 650.00 | Rs 664.00 | Rs 635.00 | Rs 657.90 | 1,631 |
| 2026-08-31 | Rs 681.00 | Rs 688.00 | Rs 622.00 | Rs 635.00 | 3,851 |
| 2026-08-27 | Rs 712.00 | Rs 720.00 | Rs 695.00 | Rs 700.10 | 741 |
| 2026-08-26 | Rs 700.00 | Rs 732.40 | Rs 670.00 | Rs 732.40 | 7,138 |
| 2026-08-25 | Rs 734.00 | Rs 734.00 | Rs 711.10 | Rs 711.20 | 3,553 |
| 2026-08-24 | Rs 741.00 | Rs 760.00 | Rs 726.00 | Rs 738.00 | 828 |
| 2026-08-21 | Rs 765.00 | Rs 765.10 | Rs 755.50 | Rs 763.90 | 4,328 |
| 2026-08-20 | Rs 814.70 | Rs 840.00 | Rs 801.00 | Rs 840.00 | 17,075 |
| 2026-08-19 | Rs 817.40 | Rs 817.40 | Rs 795.20 | Rs 801.00 | 3,375 |
| 2026-08-18 | Rs 815.00 | Rs 820.00 | Rs 810.10 | Rs 817.40 | 1,281 |
| 2026-08-17 | Rs 875.50 | Rs 875.50 | Rs 803.00 | Rs 820.00 | 3,558 |
| 2026-08-14 | Rs 815.50 | Rs 833.90 | Rs 809.00 | Rs 833.90 | 6,279 |
| 2026-08-13 | Rs 802.00 | Rs 822.00 | Rs 802.00 | Rs 811.90 | 5,745 |
| 2026-08-12 | Rs 796.00 | Rs 802.00 | Rs 796.00 | Rs 802.00 | 1,452 |
| 2026-08-11 | Rs 798.00 | Rs 802.00 | Rs 790.00 | Rs 802.00 | 6,360 |
| 2026-08-10 | Rs 800.00 | Rs 809.90 | Rs 791.50 | Rs 800.00 | 3,342 |
| 2026-08-07 | Rs 802.00 | Rs 810.00 | Rs 796.50 | Rs 798.00 | 5,828 |
| 2026-08-06 | Rs 810.00 | Rs 830.00 | Rs 806.00 | Rs 806.00 | 1,682 |
| 2026-08-05 | Rs 801.30 | Rs 817.00 | Rs 801.30 | Rs 810.00 | 1,900 |
| 2026-08-04 | Rs 791.00 | Rs 820.00 | Rs 791.00 | Rs 807.00 | 3,776 |
| 2026-08-03 | Rs 815.00 | Rs 815.00 | Rs 800.00 | Rs 801.00 | 2,241 |
| 2026-07-31 | Rs 825.00 | Rs 825.00 | Rs 806.20 | Rs 815.00 | 6,953 |
| 2026-07-30 | Rs 830.00 | Rs 830.00 | Rs 815.00 | Rs 816.00 | 1,759 |
| 2026-07-29 | Rs 820.00 | Rs 839.00 | Rs 815.40 | Rs 825.00 | 3,558 |
| 2026-07-28 | Rs 845.00 | Rs 845.00 | Rs 819.70 | Rs 839.90 | 3,309 |
| 2026-07-27 | Rs 858.00 | Rs 858.00 | Rs 819.00 | Rs 839.00 | 678 |
| 2026-07-24 | Rs 816.20 | Rs 857.90 | Rs 816.20 | Rs 857.90 | 5,451 |
| 2026-07-23 | Rs 804.20 | Rs 874.00 | Rs 804.20 | Rs 839.00 | 6,108 |
| 2026-07-22 | Rs 801.10 | Rs 824.00 | Rs 801.10 | Rs 824.00 | 2,016 |
| 2026-07-21 | Rs 801.10 | Rs 820.00 | Rs 801.10 | Rs 805.10 | 3,008 |
| 2026-07-20 | Rs 790.10 | Rs 813.00 | Rs 790.10 | Rs 801.10 | 3,691 |
| 2026-07-17 | Rs 819.00 | Rs 819.00 | Rs 791.10 | Rs 800.00 | 593 |
| 2026-07-16 | Rs 800.00 | Rs 802.00 | Rs 790.00 | Rs 800.00 | 3,127 |
| 2026-07-15 | Rs 799.00 | Rs 817.00 | Rs 791.10 | Rs 791.10 | 1,119 |
| 2026-07-14 | Rs 790.00 | Rs 818.80 | Rs 788.00 | Rs 804.00 | 2,059 |
| 2026-07-13 | Rs 796.20 | Rs 803.00 | Rs 785.00 | Rs 787.00 | 1,440 |
| 2026-07-10 | Rs 800.00 | Rs 809.00 | Rs 797.10 | Rs 809.00 | 910 |
| 2026-07-09 | Rs 780.00 | Rs 810.00 | Rs 780.00 | Rs 800.00 | 4,232 |
| 2026-07-08 | Rs 803.00 | Rs 805.00 | Rs 781.00 | Rs 790.00 | 3,483 |
| 2026-07-07 | Rs 812.00 | Rs 812.00 | Rs 806.10 | Rs 806.20 | 455 |
| 2026-07-06 | Rs 811.00 | Rs 815.00 | Rs 806.80 | Rs 810.00 | 1,931 |
| 2026-07-03 | Rs 806.50 | Rs 811.00 | Rs 806.50 | Rs 811.00 | 410 |
| 2026-07-02 | Rs 766.00 | Rs 820.00 | Rs 766.00 | Rs 820.00 | 1,230 |
| 2026-07-01 | Rs 786.00 | Rs 830.00 | Rs 785.10 | Rs 806.30 | 778 |
| 2026-06-30 | Rs 810.00 | Rs 824.00 | Rs 791.00 | Rs 805.00 | 2,469 |
| 2026-06-29 | Rs 810.00 | Rs 818.90 | Rs 805.00 | Rs 812.00 | 1,656 |
| 2026-06-26 | Rs 812.60 | Rs 828.00 | Rs 791.70 | Rs 823.00 | 631 |
| 2026-06-25 | Rs 820.00 | Rs 825.00 | Rs 815.00 | Rs 816.10 | 1,666 |
| 2026-06-24 | Rs 815.00 | Rs 830.00 | Rs 813.50 | Rs 821.00 | 2,000 |
| 2026-06-23 | Rs 815.00 | Rs 835.00 | Rs 815.00 | Rs 835.00 | 2,112 |
| 2026-06-22 | Rs 871.30 | Rs 871.30 | Rs 821.00 | Rs 827.00 | 1,429 |
| 2026-06-19 | Rs 826.10 | Rs 832.00 | Rs 826.10 | Rs 830.00 | 800 |
| 2026-06-18 | Rs 829.00 | Rs 830.00 | Rs 821.20 | Rs 826.10 | 1,625 |
| 2026-06-17 | Rs 820.00 | Rs 828.00 | Rs 820.00 | Rs 821.10 | 1,089 |
| 2026-06-16 | Rs 821.00 | Rs 835.00 | Rs 812.10 | Rs 821.20 | 2,097 |
| 2026-06-15 | Rs 820.00 | Rs 830.00 | Rs 820.00 | Rs 821.00 | 1,505 |
| 2026-06-12 | Rs 825.00 | Rs 835.00 | Rs 817.10 | Rs 835.00 | 3,063 |
| 2026-06-11 | Rs 806.50 | Rs 829.00 | Rs 806.50 | Rs 828.60 | 1,580 |
| 2026-06-10 | Rs 808.00 | Rs 830.00 | Rs 808.00 | Rs 813.10 | 742 |
| 2026-06-09 | Rs 810.00 | Rs 820.00 | Rs 810.00 | Rs 812.10 | 1,033 |
| 2026-06-08 | Rs 816.00 | Rs 820.00 | Rs 811.00 | Rs 818.00 | 707 |
| 2026-06-05 | Rs 802.10 | Rs 830.00 | Rs 802.10 | Rs 820.00 | 1,060 |
| 2026-06-04 | Rs 824.00 | Rs 830.00 | Rs 820.00 | Rs 822.70 | 1,596 |
| 2026-06-03 | Rs 820.00 | Rs 830.00 | Rs 820.00 | Rs 824.00 | 385 |
| 2026-06-02 | Rs 830.00 | Rs 839.00 | Rs 821.20 | Rs 833.00 | 2,256 |
| 2026-06-01 | Rs 830.00 | Rs 835.00 | Rs 810.00 | Rs 820.00 | 1,598 |
| 2026-05-27 | Rs 820.00 | Rs 835.00 | Rs 820.00 | Rs 830.00 | 687 |
| 2026-05-26 | Rs 840.00 | Rs 851.00 | Rs 822.00 | Rs 830.00 | 2,377 |
| 2026-05-25 | Rs 815.00 | Rs 835.00 | Rs 815.00 | Rs 827.00 | 1,208 |
| 2026-05-22 | Rs 806.50 | Rs 820.00 | Rs 806.50 | Rs 818.90 | 3,877 |
| 2026-05-21 | Rs 803.00 | Rs 815.00 | Rs 803.00 | Rs 815.00 | 800 |
| 2026-05-20 | Rs 805.00 | Rs 820.00 | Rs 805.00 | Rs 813.10 | 1,410 |
| 2026-05-19 | Rs 806.20 | Rs 810.00 | Rs 806.20 | Rs 809.00 | 2,086 |
| 2026-05-18 | Rs 801.10 | Rs 815.90 | Rs 801.10 | Rs 814.00 | 1,570 |
| 2026-05-15 | Rs 806.10 | Rs 815.00 | Rs 806.10 | Rs 815.00 | 1,934 |
| 2026-05-14 | Rs 810.00 | Rs 815.00 | Rs 810.00 | Rs 814.00 | 920 |
| 2026-05-13 | Rs 802.10 | Rs 812.00 | Rs 802.10 | Rs 810.00 | 236 |
| 2026-05-12 | Rs 820.00 | Rs 825.00 | Rs 809.10 | Rs 810.30 | 1,415 |
| 2026-05-11 | Rs 809.00 | Rs 820.00 | Rs 809.00 | Rs 815.00 | 985 |
| 2026-05-08 | Rs 801.30 | Rs 820.00 | Rs 801.30 | Rs 808.20 | 740 |
| 2026-05-07 | Rs 804.00 | Rs 819.90 | Rs 802.00 | Rs 809.80 | 2,310 |
| 2026-05-06 | Rs 801.00 | Rs 810.00 | Rs 801.00 | Rs 805.00 | 1,138 |
| 2026-05-05 | Rs 799.00 | Rs 839.50 | Rs 799.00 | Rs 807.00 | 2,315 |
| 2026-05-04 | Rs 803.50 | Rs 816.00 | Rs 799.40 | Rs 803.00 | 2,000 |
| 2026-04-30 | Rs 809.00 | Rs 823.00 | Rs 799.00 | Rs 803.50 | 222 |
| 2026-04-29 | Rs 823.00 | Rs 823.00 | Rs 800.40 | Rs 806.00 | 653 |
| 2026-04-28 | Rs 823.00 | Rs 823.90 | Rs 805.00 | Rs 823.00 | 2,377 |
| 2026-04-27 | Rs 810.20 | Rs 823.50 | Rs 800.50 | Rs 823.00 | 973 |
| 2026-04-24 | Rs 830.00 | Rs 825.00 | Rs 806.00 | Rs 810.20 | 1,599 |
| 2026-04-23 | Rs 815.70 | Rs 830.00 | Rs 815.60 | Rs 830.00 | 2,775 |
| 2026-04-22 | Rs 840.00 | Rs 840.00 | Rs 810.00 | Rs 833.00 | 1,546 |
| 2026-04-21 | Rs 825.20 | Rs 849.50 | Rs 816.20 | Rs 838.00 | 2,731 |
| 2026-04-20 | Rs 840.00 | Rs 840.00 | Rs 821.30 | Rs 825.30 | 1,053 |
| 2026-04-17 | Rs 832.00 | Rs 848.60 | Rs 820.00 | Rs 839.70 | 2,299 |
| 2026-04-16 | Rs 835.00 | Rs 835.00 | Rs 816.10 | Rs 816.10 | 2,542 |
| 2026-04-15 | Rs 845.00 | Rs 845.00 | Rs 835.10 | Rs 842.00 | 2,120 |
| 2026-04-13 | Rs 858.00 | Rs 858.00 | Rs 836.50 | Rs 849.90 | 1,765 |
| 2026-04-10 | Rs 824.00 | Rs 851.00 | Rs 824.00 | Rs 851.00 | 7,573 |
| 2026-04-09 | Rs 833.00 | Rs 840.00 | Rs 823.10 | Rs 840.00 | 4,312 |
| 2026-04-08 | Rs 815.00 | Rs 828.00 | Rs 815.00 | Rs 828.00 | 1,302 |
| 2026-04-07 | Rs 808.00 | Rs 833.90 | Rs 808.00 | Rs 822.00 | 1,468 |
| 2026-04-06 | Rs 791.00 | Rs 822.00 | Rs 791.00 | Rs 817.60 | 4,589 |
| 2026-04-05 | Rs 810.00 | Rs 810.00 | Rs 790.00 | Rs 791.00 | 8,787 |
| 2026-04-02 | Rs 825.00 | Rs 829.80 | Rs 806.30 | Rs 825.00 | 3,629 |
| 2026-04-01 | Rs 821.00 | Rs 837.20 | Rs 805.00 | Rs 825.00 | 3,592 |
| 2026-03-31 | Rs 831.30 | Rs 848.00 | Rs 825.00 | Rs 835.10 | 2,270 |
| 2026-03-30 | Rs 836.00 | Rs 853.50 | Rs 820.00 | Rs 848.00 | 5,126 |
| 2026-03-29 | Rs 844.20 | Rs 859.50 | Rs 815.00 | Rs 849.90 | 9,410 |
| 2026-03-26 | Rs 838.00 | Rs 859.80 | Rs 838.00 | Rs 859.50 | 5,120 |
| 2026-03-25 | Rs 851.00 | Rs 865.00 | Rs 848.00 | Rs 850.00 | 3,127 |
| 2026-03-24 | Rs 870.00 | Rs 870.00 | Rs 845.20 | Rs 862.00 | 4,324 |
| 2026-03-23 | Rs 844.00 | Rs 860.00 | Rs 835.20 | Rs 860.00 | 9,435 |
| 2026-03-22 | Rs 832.10 | Rs 843.00 | Rs 822.20 | Rs 835.00 | 6,077 |
| 2026-03-19 | Rs 820.00 | Rs 840.00 | Rs 818.00 | Rs 831.90 | 2,819 |
| 2026-03-17 | Rs 844.50 | Rs 844.50 | Rs 819.10 | Rs 821.60 | 1,192 |
| 2026-03-16 | Rs 821.30 | Rs 833.10 | Rs 821.20 | Rs 828.00 | 1,383 |
| 2026-03-15 | Rs 833.30 | Rs 845.00 | Rs 828.60 | Rs 828.60 | 3,448 |
| 2026-03-12 | Rs 845.00 | Rs 859.00 | Rs 838.00 | Rs 849.00 | 1,890 |
| 2026-03-11 | Rs 836.00 | Rs 866.00 | Rs 835.00 | Rs 845.00 | 3,507 |
| 2026-03-10 | Rs 865.50 | Rs 882.00 | Rs 833.00 | Rs 850.00 | 8,008 |
| 2026-03-09 | Rs 832.00 | Rs 848.60 | Rs 832.00 | Rs 848.60 | 160 |
| 2026-03-03 | Rs 805.10 | Rs 829.90 | Rs 801.10 | Rs 816.00 | 1,049 |
| 2026-03-01 | Rs 805.00 | Rs 810.00 | Rs 791.00 | Rs 810.00 | 1,676 |
| 2026-02-26 | Rs 800.00 | Rs 807.00 | Rs 796.00 | Rs 802.00 | 867 |
| 2026-02-25 | Rs 800.00 | Rs 813.00 | Rs 800.00 | Rs 810.00 | 1,001 |
| 2026-02-24 | Rs 800.00 | Rs 812.00 | Rs 797.10 | Rs 811.00 | 1,149 |
| 2026-02-23 | Rs 798.00 | Rs 804.90 | Rs 791.00 | Rs 800.00 | 2,193 |
| 2026-02-22 | Rs 804.00 | Rs 810.00 | Rs 798.00 | Rs 798.10 | 1,092 |
| 2026-02-17 | Rs 803.10 | Rs 820.00 | Rs 803.10 | Rs 803.70 | 2,642 |
| 2026-02-16 | Rs 818.00 | Rs 819.00 | Rs 814.00 | Rs 814.00 | 840 |
| 2026-02-12 | Rs 805.00 | Rs 830.00 | Rs 805.00 | Rs 830.00 | 3,644 |
| 2026-02-11 | Rs 823.00 | Rs 835.00 | Rs 806.10 | Rs 812.00 | 2,395 |
| 2026-02-10 | Rs 815.00 | Rs 829.20 | Rs 805.70 | Rs 807.00 | 3,211 |
| 2026-02-09 | Rs 813.10 | Rs 829.10 | Rs 813.00 | Rs 813.00 | 1,270 |
| 2026-02-08 | Rs 821.00 | Rs 846.00 | Rs 821.00 | Rs 827.90 | 6,576 |
| 2026-02-05 | Rs 815.00 | Rs 835.00 | Rs 815.00 | Rs 835.00 | 3,322 |
| 2026-02-04 | Rs 806.00 | Rs 826.20 | Rs 806.00 | Rs 816.10 | 1,115 |
| 2026-02-03 | Rs 810.10 | Rs 840.00 | Rs 810.10 | Rs 817.90 | 3,515 |
| 2026-02-02 | Rs 815.00 | Rs 846.00 | Rs 800.00 | Rs 810.10 | 1,046 |
| 2026-02-01 | Rs 810.00 | Rs 836.00 | Rs 803.60 | Rs 810.10 | 2,379 |
| 2026-01-29 | Rs 821.00 | Rs 835.00 | Rs 811.10 | Rs 820.00 | 2,913 |
| 2026-01-28 | Rs 844.90 | Rs 844.90 | Rs 815.00 | Rs 820.00 | 5,543 |
| 2026-01-27 | Rs 832.20 | Rs 852.00 | Rs 824.00 | Rs 830.00 | 7,725 |
| 2026-01-26 | Rs 850.00 | Rs 860.00 | Rs 835.00 | Rs 836.00 | 5,083 |
| 2026-01-25 | Rs 860.00 | Rs 862.00 | Rs 843.00 | Rs 858.00 | 3,105 |
| 2026-01-22 | Rs 850.70 | Rs 880.00 | Rs 834.00 | Rs 852.10 | 5,425 |
| 2026-01-21 | Rs 813.40 | Rs 909.00 | Rs 813.40 | Rs 868.00 | 13,035 |
| 2026-01-20 | Rs 801.60 | Rs 830.00 | Rs 801.60 | Rs 830.00 | 5,014 |
| 2026-01-18 | Rs 800.00 | Rs 832.30 | Rs 793.00 | Rs 817.90 | 4,737 |
| 2026-01-14 | Rs 795.00 | Rs 812.00 | Rs 795.00 | Rs 807.00 | 5,994 |
| 2026-01-13 | Rs 800.00 | Rs 804.50 | Rs 795.10 | Rs 800.00 | 2,154 |
| 2026-01-12 | Rs 793.00 | Rs 811.80 | Rs 792.50 | Rs 800.00 | 2,632 |
| 2026-01-08 | Rs 800.00 | Rs 805.00 | Rs 795.10 | Rs 800.00 | 2,973 |
| 2026-01-07 | Rs 800.00 | Rs 800.00 | Rs 795.00 | Rs 800.00 | 4,045 |
| 2026-01-06 | Rs 796.00 | Rs 812.00 | Rs 795.70 | Rs 805.00 | 4,236 |
| 2026-01-05 | Rs 793.00 | Rs 805.90 | Rs 793.00 | Rs 796.00 | 3,650 |
| 2026-01-04 | Rs 785.20 | Rs 800.00 | Rs 785.20 | Rs 793.50 | 1,217 |
| 2026-01-01 | Rs 783.10 | Rs 800.00 | Rs 783.10 | Rs 793.00 | 2,154 |
| 2025-12-31 | Rs 800.00 | Rs 805.00 | Rs 796.10 | Rs 797.10 | 1,524 |
| 2025-12-29 | Rs 792.10 | Rs 811.00 | Rs 792.10 | Rs 805.00 | 1,384 |
| 2025-12-28 | Rs 800.00 | Rs 805.00 | Rs 793.00 | Rs 805.00 | 1,341 |
| 2025-12-24 | Rs 791.00 | Rs 807.00 | Rs 791.00 | Rs 793.50 | 1,067 |
| 2025-12-23 | Rs 805.80 | Rs 810.00 | Rs 790.20 | Rs 791.00 | 1,743 |
| 2025-12-22 | Rs 799.00 | Rs 800.00 | Rs 784.10 | Rs 790.00 | 3,955 |
| 2025-12-21 | Rs 790.00 | Rs 800.00 | Rs 790.00 | Rs 792.90 | 660 |
| 2025-12-18 | Rs 810.00 | Rs 810.10 | Rs 800.00 | Rs 800.00 | 1,822 |
| 2025-12-17 | Rs 800.30 | Rs 815.00 | Rs 800.30 | Rs 808.30 | 1,423 |
| 2025-12-16 | Rs 810.00 | Rs 819.70 | Rs 807.10 | Rs 810.10 | 1,398 |
| 2025-12-15 | Rs 806.00 | Rs 819.80 | Rs 805.00 | Rs 808.00 | 2,261 |
| 2025-12-14 | Rs 805.00 | Rs 817.90 | Rs 802.00 | Rs 806.00 | 3,417 |
| 2025-12-11 | Rs 814.00 | Rs 818.00 | Rs 801.10 | Rs 805.00 | 1,691 |
| 2025-12-10 | Rs 800.10 | Rs 807.00 | Rs 800.10 | Rs 802.00 | 523 |
| 2025-12-09 | Rs 790.00 | Rs 812.90 | Rs 790.00 | Rs 807.50 | 1,810 |
| 2025-12-08 | Rs 790.00 | Rs 805.00 | Rs 790.00 | Rs 795.50 | 1,530 |
| 2025-12-07 | Rs 827.00 | Rs 832.30 | Rs 805.00 | Rs 805.00 | 5,712 |
| 2025-12-03 | Rs 814.00 | Rs 829.00 | Rs 810.00 | Rs 816.00 | 2,516 |
| 2025-12-02 | Rs 813.90 | Rs 828.00 | Rs 810.00 | Rs 814.00 | 6,664 |
| 2025-12-01 | Rs 800.00 | Rs 808.00 | Rs 791.50 | Rs 802.10 | 757 |
| 2025-11-30 | Rs 800.00 | Rs 822.50 | Rs 800.00 | Rs 801.50 | 4,705 |
| 2025-11-27 | Rs 802.00 | Rs 820.00 | Rs 796.00 | Rs 810.00 | 2,119 |
| 2025-11-26 | Rs 780.00 | Rs 810.00 | Rs 780.00 | Rs 808.90 | 1,748 |
| 2025-11-25 | Rs 790.00 | Rs 800.00 | Rs 790.00 | Rs 795.00 | 2,200 |
| 2025-11-24 | Rs 790.00 | Rs 808.00 | Rs 785.20 | Rs 795.60 | 4,957 |
| 2025-11-23 | Rs 773.00 | Rs 800.00 | Rs 773.00 | Rs 790.00 | 3,027 |
| 2025-11-20 | Rs 780.00 | Rs 784.50 | Rs 777.20 | Rs 782.00 | 1,942 |
| 2025-11-19 | Rs 796.00 | Rs 796.00 | Rs 782.00 | Rs 782.00 | 1,022 |
| 2025-11-18 | Rs 785.00 | Rs 790.00 | Rs 780.10 | Rs 781.00 | 1,100 |
| 2025-11-17 | Rs 770.00 | Rs 788.00 | Rs 770.00 | Rs 782.00 | 1,353 |
| 2025-11-16 | Rs 775.00 | Rs 785.00 | Rs 775.00 | Rs 778.10 | 717 |
| 2025-11-13 | Rs 781.00 | Rs 783.00 | Rs 773.10 | Rs 773.10 | 1,625 |
| 2025-11-12 | Rs 782.00 | Rs 790.00 | Rs 777.00 | Rs 783.00 | 2,447 |
| 2025-11-11 | Rs 781.00 | Rs 800.00 | Rs 781.00 | Rs 787.50 | 808 |
| 2025-11-10 | Rs 790.00 | Rs 800.00 | Rs 780.10 | Rs 790.90 | 2,085 |
| 2025-11-09 | Rs 788.10 | Rs 799.90 | Rs 788.00 | Rs 792.00 | 2,798 |
| 2025-11-06 | Rs 815.00 | Rs 815.00 | Rs 799.00 | Rs 799.00 | 2,067 |
| 2025-11-05 | Rs 810.00 | Rs 810.00 | Rs 785.70 | Rs 808.90 | 2,541 |
| 2025-11-04 | Rs 806.00 | Rs 815.80 | Rs 792.00 | Rs 797.10 | 3,445 |
| 2025-11-03 | Rs 801.00 | Rs 820.00 | Rs 801.00 | Rs 817.80 | 2,143 |
| 2025-11-02 | Rs 801.50 | Rs 816.00 | Rs 801.50 | Rs 812.10 | 916 |
| 2025-10-30 | Rs 811.90 | Rs 825.00 | Rs 790.00 | Rs 806.20 | 2,388 |
| 2025-10-29 | Rs 810.00 | Rs 827.00 | Rs 795.80 | Rs 796.00 | 2,473 |
| 2025-10-28 | Rs 812.30 | Rs 820.00 | Rs 785.00 | Rs 812.00 | 2,392 |
| 2025-10-26 | Rs 773.50 | Rs 800.00 | Rs 767.00 | Rs 798.00 | 1,862 |
| 2025-10-19 | Rs 799.90 | Rs 809.00 | Rs 789.00 | Rs 789.10 | 612 |
| 2025-10-16 | Rs 786.00 | Rs 792.00 | Rs 768.10 | Rs 785.00 | 1,103 |
| 2025-10-15 | Rs 807.00 | Rs 807.00 | Rs 790.90 | Rs 797.00 | 540 |
| 2025-10-14 | Rs 793.00 | Rs 799.00 | Rs 793.00 | Rs 795.10 | 733 |
| 2025-10-13 | Rs 794.00 | Rs 809.00 | Rs 775.00 | Rs 809.00 | 3,001 |
| 2025-10-12 | Rs 823.20 | Rs 823.20 | Rs 785.00 | Rs 809.90 | 5,563 |
| 2025-10-09 | Rs 832.00 | Rs 882.00 | Rs 823.00 | Rs 840.00 | 2,049 |
| 2025-10-08 | Rs 835.00 | Rs 841.00 | Rs 810.60 | Rs 832.30 | 2,096 |
| 2025-10-07 | Rs 867.00 | Rs 867.00 | Rs 830.00 | Rs 845.00 | 930 |
| 2025-09-28 | Rs 848.60 | Rs 850.00 | Rs 831.70 | Rs 850.00 | 1,170 |
| 2025-09-25 | Rs 820.00 | Rs 832.00 | Rs 820.00 | Rs 832.00 | 420 |
| 2025-09-24 | Rs 838.00 | Rs 839.00 | Rs 820.00 | Rs 834.00 | 1,190 |
| 2025-09-23 | Rs 825.00 | Rs 839.90 | Rs 818.50 | Rs 834.00 | 2,377 |
| 2025-09-21 | Rs 766.50 | Rs 818.90 | Rs 766.50 | Rs 809.14 | 6,888 |
| 2025-09-18 | Rs 830.10 | Rs 830.10 | Rs 782.10 | Rs 782.10 | 260 |
| 2025-09-08 | Rs 831.00 | Rs 837.40 | Rs 830.00 | Rs 830.70 | 615 |
| 2025-09-07 | Rs 846.30 | Rs 850.00 | Rs 840.00 | Rs 840.97 | 2,166 |
| 2025-09-04 | Rs 860.00 | Rs 860.00 | Rs 846.40 | Rs 854.90 | 1,056 |