Jeevan Bikas Laghubitta Bittya Sanstha Ltd (JBLB) Price History
Daily open, high, low, close and volume for Jeevan Bikas Laghubitta Bittya Sanstha Ltd (JBLB) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 1,259.00 | Rs 1,270.00 | Rs 1,258.00 | Rs 1,268.00 | 2,865 |
| 2026-10-08 | Rs 1,258.00 | Rs 1,265.00 | Rs 1,252.10 | Rs 1,259.00 | 4,067 |
| 2026-10-07 | Rs 1,258.00 | Rs 1,270.00 | Rs 1,255.10 | Rs 1,258.00 | 2,919 |
| 2026-10-06 | Rs 1,280.00 | Rs 1,285.00 | Rs 1,253.00 | Rs 1,258.00 | 4,373 |
| 2026-10-05 | Rs 1,271.00 | Rs 1,277.00 | Rs 1,267.00 | Rs 1,270.00 | 3,009 |
| 2026-10-02 | Rs 1,278.00 | Rs 1,280.00 | Rs 1,270.00 | Rs 1,278.00 | 1,994 |
| 2026-10-01 | Rs 1,275.00 | Rs 1,285.00 | Rs 1,272.10 | Rs 1,278.00 | 2,802 |
| 2026-09-30 | Rs 1,290.00 | Rs 1,290.00 | Rs 1,280.00 | Rs 1,282.00 | 2,261 |
| 2026-09-29 | Rs 1,300.00 | Rs 1,300.00 | Rs 1,282.00 | Rs 1,284.00 | 3,771 |
| 2026-09-28 | Rs 1,279.00 | Rs 1,297.00 | Rs 1,279.00 | Rs 1,281.00 | 4,583 |
| 2026-09-24 | Rs 1,275.00 | Rs 1,284.00 | Rs 1,271.00 | Rs 1,278.80 | 3,192 |
| 2026-09-23 | Rs 1,275.20 | Rs 1,284.00 | Rs 1,275.10 | Rs 1,275.10 | 2,707 |
| 2026-09-22 | Rs 1,270.00 | Rs 1,285.00 | Rs 1,270.00 | Rs 1,281.00 | 6,069 |
| 2026-09-18 | Rs 1,267.00 | Rs 1,282.80 | Rs 1,267.00 | Rs 1,272.00 | 2,503 |
| 2026-09-17 | Rs 1,285.00 | Rs 1,297.00 | Rs 1,265.00 | Rs 1,267.00 | 2,589 |
| 2026-09-16 | Rs 1,285.00 | Rs 1,289.40 | Rs 1,265.00 | Rs 1,279.00 | 2,036 |
| 2026-09-15 | Rs 1,329.00 | Rs 1,329.00 | Rs 1,270.00 | Rs 1,285.00 | 6,948 |
| 2026-09-14 | Rs 1,301.10 | Rs 1,301.10 | Rs 1,242.00 | Rs 1,267.00 | 3,277 |
| 2026-09-11 | Rs 1,187.50 | Rs 1,256.00 | Rs 1,187.50 | Rs 1,255.80 | 2,379 |
| 2026-09-10 | Rs 1,254.00 | Rs 1,260.00 | Rs 1,235.10 | Rs 1,250.00 | 2,053 |
| 2026-09-09 | Rs 1,252.00 | Rs 1,260.00 | Rs 1,252.00 | Rs 1,254.20 | 5,354 |
| 2026-09-07 | Rs 1,270.00 | Rs 1,270.00 | Rs 1,250.00 | Rs 1,252.00 | 4,936 |
| 2026-09-03 | Rs 1,248.00 | Rs 1,251.00 | Rs 1,245.00 | Rs 1,248.10 | 1,790 |
| 2026-09-02 | Rs 1,245.00 | Rs 1,257.90 | Rs 1,245.00 | Rs 1,249.00 | 2,320 |
| 2026-09-01 | Rs 1,236.10 | Rs 1,251.00 | Rs 1,236.10 | Rs 1,250.00 | 2,441 |
| 2026-08-31 | Rs 1,245.00 | Rs 1,245.00 | Rs 1,236.10 | Rs 1,239.00 | 2,045 |
| 2026-08-27 | Rs 1,238.00 | Rs 1,258.60 | Rs 1,225.00 | Rs 1,249.20 | 2,963 |
| 2026-08-26 | Rs 1,279.00 | Rs 1,279.00 | Rs 1,238.10 | Rs 1,242.20 | 2,561 |
| 2026-08-25 | Rs 1,250.00 | Rs 1,257.00 | Rs 1,241.10 | Rs 1,246.20 | 2,853 |
| 2026-08-24 | Rs 1,255.00 | Rs 1,255.00 | Rs 1,240.00 | Rs 1,249.00 | 4,043 |
| 2026-08-21 | Rs 1,260.00 | Rs 1,270.00 | Rs 1,252.00 | Rs 1,256.10 | 4,817 |
| 2026-08-20 | Rs 1,270.00 | Rs 1,282.00 | Rs 1,262.00 | Rs 1,264.10 | 3,407 |
| 2026-08-19 | Rs 1,275.00 | Rs 1,280.00 | Rs 1,265.30 | Rs 1,273.20 | 3,319 |
| 2026-08-18 | Rs 1,275.00 | Rs 1,279.90 | Rs 1,265.00 | Rs 1,275.00 | 2,915 |
| 2026-08-17 | Rs 1,270.00 | Rs 1,281.00 | Rs 1,265.00 | Rs 1,276.00 | 7,778 |
| 2026-08-14 | Rs 1,270.00 | Rs 1,279.80 | Rs 1,258.00 | Rs 1,263.40 | 5,810 |
| 2026-08-13 | Rs 1,254.10 | Rs 1,265.00 | Rs 1,254.10 | Rs 1,260.00 | 2,685 |
| 2026-08-12 | Rs 1,250.00 | Rs 1,270.00 | Rs 1,248.00 | Rs 1,270.00 | 1,870 |
| 2026-08-11 | Rs 1,255.00 | Rs 1,260.00 | Rs 1,252.00 | Rs 1,255.20 | 2,740 |
| 2026-08-10 | Rs 1,257.00 | Rs 1,265.00 | Rs 1,250.00 | Rs 1,255.00 | 2,308 |
| 2026-08-07 | Rs 1,260.10 | Rs 1,268.00 | Rs 1,255.00 | Rs 1,260.80 | 2,340 |
| 2026-08-06 | Rs 1,260.00 | Rs 1,274.90 | Rs 1,251.00 | Rs 1,260.00 | 4,808 |
| 2026-08-05 | Rs 1,260.00 | Rs 1,263.00 | Rs 1,255.00 | Rs 1,261.00 | 3,508 |
| 2026-08-04 | Rs 1,274.00 | Rs 1,274.00 | Rs 1,250.60 | Rs 1,262.10 | 2,190 |
| 2026-08-03 | Rs 1,260.00 | Rs 1,290.00 | Rs 1,260.00 | Rs 1,274.00 | 2,776 |
| 2026-07-31 | Rs 1,246.00 | Rs 1,283.80 | Rs 1,246.00 | Rs 1,282.00 | 1,652 |
| 2026-07-30 | Rs 1,260.00 | Rs 1,269.00 | Rs 1,255.10 | Rs 1,255.10 | 2,062 |
| 2026-07-29 | Rs 1,260.00 | Rs 1,279.90 | Rs 1,260.00 | Rs 1,262.00 | 3,416 |
| 2026-07-28 | Rs 1,270.00 | Rs 1,279.00 | Rs 1,265.10 | Rs 1,267.10 | 1,612 |
| 2026-07-27 | Rs 1,265.00 | Rs 1,290.00 | Rs 1,265.00 | Rs 1,280.00 | 2,801 |
| 2026-07-24 | Rs 1,255.00 | Rs 1,291.90 | Rs 1,255.00 | Rs 1,283.00 | 3,348 |
| 2026-07-23 | Rs 1,270.00 | Rs 1,293.00 | Rs 1,267.10 | Rs 1,289.00 | 2,765 |
| 2026-07-22 | Rs 1,255.10 | Rs 1,292.60 | Rs 1,255.00 | Rs 1,275.30 | 2,109 |
| 2026-07-21 | Rs 1,281.00 | Rs 1,309.00 | Rs 1,270.00 | Rs 1,289.00 | 4,138 |
| 2026-07-20 | Rs 1,278.00 | Rs 1,309.00 | Rs 1,278.00 | Rs 1,299.80 | 4,938 |
| 2026-07-17 | Rs 1,250.00 | Rs 1,300.00 | Rs 1,250.00 | Rs 1,296.90 | 6,153 |
| 2026-07-16 | Rs 1,230.00 | Rs 1,260.00 | Rs 1,230.00 | Rs 1,250.00 | 1,473 |
| 2026-07-15 | Rs 1,245.00 | Rs 1,261.00 | Rs 1,245.00 | Rs 1,250.00 | 1,411 |
| 2026-07-14 | Rs 1,220.00 | Rs 1,252.00 | Rs 1,220.00 | Rs 1,245.00 | 5,613 |
| 2026-07-13 | Rs 1,230.00 | Rs 1,239.90 | Rs 1,225.10 | Rs 1,226.00 | 4,029 |
| 2026-07-10 | Rs 1,240.00 | Rs 1,250.00 | Rs 1,232.00 | Rs 1,235.00 | 3,574 |
| 2026-07-09 | Rs 1,225.00 | Rs 1,240.00 | Rs 1,225.00 | Rs 1,231.00 | 3,616 |
| 2026-07-08 | Rs 1,235.70 | Rs 1,245.00 | Rs 1,235.00 | Rs 1,239.50 | 2,922 |
| 2026-07-07 | Rs 1,249.90 | Rs 1,250.00 | Rs 1,235.30 | Rs 1,240.00 | 4,173 |
| 2026-07-06 | Rs 1,234.10 | Rs 1,244.00 | Rs 1,234.10 | Rs 1,236.00 | 3,827 |
| 2026-07-03 | Rs 1,240.00 | Rs 1,260.00 | Rs 1,240.00 | Rs 1,245.00 | 6,043 |
| 2026-07-02 | Rs 1,247.00 | Rs 1,258.00 | Rs 1,240.00 | Rs 1,253.00 | 2,293 |
| 2026-07-01 | Rs 1,236.00 | Rs 1,249.70 | Rs 1,225.10 | Rs 1,247.00 | 5,400 |
| 2026-06-30 | Rs 1,244.10 | Rs 1,250.00 | Rs 1,236.00 | Rs 1,236.00 | 5,868 |
| 2026-06-29 | Rs 1,261.00 | Rs 1,261.00 | Rs 1,250.00 | Rs 1,251.00 | 4,376 |
| 2026-06-26 | Rs 1,257.00 | Rs 1,265.00 | Rs 1,251.20 | Rs 1,261.00 | 2,726 |
| 2026-06-25 | Rs 1,250.10 | Rs 1,260.00 | Rs 1,250.10 | Rs 1,257.00 | 2,068 |
| 2026-06-24 | Rs 1,220.00 | Rs 1,263.00 | Rs 1,220.00 | Rs 1,260.00 | 3,544 |
| 2026-06-23 | Rs 1,261.00 | Rs 1,280.00 | Rs 1,261.00 | Rs 1,264.00 | 2,017 |
| 2026-06-22 | Rs 1,266.30 | Rs 1,285.00 | Rs 1,265.00 | Rs 1,271.00 | 3,762 |
| 2026-06-19 | Rs 1,264.00 | Rs 1,285.00 | Rs 1,260.50 | Rs 1,265.00 | 2,741 |
| 2026-06-18 | Rs 1,270.00 | Rs 1,289.00 | Rs 1,260.00 | Rs 1,263.00 | 3,010 |
| 2026-06-17 | Rs 1,260.00 | Rs 1,290.00 | Rs 1,260.00 | Rs 1,270.00 | 2,190 |
| 2026-06-16 | Rs 1,268.00 | Rs 1,271.00 | Rs 1,265.00 | Rs 1,269.00 | 4,187 |
| 2026-06-15 | Rs 1,290.00 | Rs 1,290.00 | Rs 1,265.10 | Rs 1,269.00 | 3,797 |
| 2026-06-12 | Rs 1,265.00 | Rs 1,285.00 | Rs 1,265.00 | Rs 1,275.00 | 4,966 |
| 2026-06-11 | Rs 1,274.00 | Rs 1,289.90 | Rs 1,272.00 | Rs 1,278.00 | 2,834 |
| 2026-06-10 | Rs 1,289.90 | Rs 1,300.00 | Rs 1,267.00 | Rs 1,276.00 | 9,902 |
| 2026-06-09 | Rs 1,260.00 | Rs 1,290.00 | Rs 1,260.00 | Rs 1,289.90 | 3,705 |
| 2026-06-08 | Rs 1,248.00 | Rs 1,296.00 | Rs 1,248.00 | Rs 1,290.00 | 4,512 |
| 2026-06-05 | Rs 1,300.00 | Rs 1,310.00 | Rs 1,290.60 | Rs 1,297.00 | 2,616 |
| 2026-06-04 | Rs 1,301.00 | Rs 1,310.00 | Rs 1,287.20 | Rs 1,300.00 | 11,598 |
| 2026-06-03 | Rs 1,295.00 | Rs 1,315.00 | Rs 1,291.10 | Rs 1,308.90 | 3,324 |
| 2026-06-02 | Rs 1,282.00 | Rs 1,305.00 | Rs 1,282.00 | Rs 1,295.00 | 3,053 |
| 2026-06-01 | Rs 1,320.00 | Rs 1,320.00 | Rs 1,293.00 | Rs 1,295.00 | 5,971 |
| 2026-05-27 | Rs 1,374.40 | Rs 1,374.40 | Rs 1,309.00 | Rs 1,313.80 | 3,953 |
| 2026-05-26 | Rs 1,310.00 | Rs 1,317.90 | Rs 1,304.00 | Rs 1,309.00 | 2,993 |
| 2026-05-25 | Rs 1,305.00 | Rs 1,325.00 | Rs 1,305.00 | Rs 1,310.00 | 4,118 |
| 2026-05-22 | Rs 1,302.00 | Rs 1,305.00 | Rs 1,296.00 | Rs 1,302.00 | 5,332 |
| 2026-05-21 | Rs 1,307.00 | Rs 1,309.00 | Rs 1,302.00 | Rs 1,302.00 | 3,818 |
| 2026-05-20 | Rs 1,298.00 | Rs 1,315.00 | Rs 1,298.00 | Rs 1,306.10 | 5,803 |
| 2026-05-19 | Rs 1,299.00 | Rs 1,323.00 | Rs 1,296.00 | Rs 1,303.00 | 3,260 |
| 2026-05-18 | Rs 1,296.00 | Rs 1,310.00 | Rs 1,296.00 | Rs 1,299.00 | 3,992 |
| 2026-05-15 | Rs 1,315.00 | Rs 1,315.00 | Rs 1,297.00 | Rs 1,305.00 | 5,604 |
| 2026-05-14 | Rs 1,305.00 | Rs 1,375.00 | Rs 1,297.00 | Rs 1,315.00 | 5,978 |
| 2026-05-13 | Rs 1,295.00 | Rs 1,305.00 | Rs 1,291.00 | Rs 1,300.00 | 3,488 |
| 2026-05-12 | Rs 1,321.00 | Rs 1,329.80 | Rs 1,302.00 | Rs 1,305.00 | 8,151 |
| 2026-05-11 | Rs 1,310.00 | Rs 1,320.00 | Rs 1,310.00 | Rs 1,320.00 | 5,977 |
| 2026-05-08 | Rs 1,330.00 | Rs 1,334.00 | Rs 1,305.00 | Rs 1,309.00 | 3,969 |
| 2026-05-07 | Rs 1,300.00 | Rs 1,319.00 | Rs 1,295.00 | Rs 1,315.00 | 9,221 |
| 2026-05-06 | Rs 1,282.00 | Rs 1,299.90 | Rs 1,282.00 | Rs 1,299.00 | 4,150 |
| 2026-05-05 | Rs 1,275.00 | Rs 1,282.00 | Rs 1,248.00 | Rs 1,282.00 | 7,246 |
| 2026-05-04 | Rs 1,255.00 | Rs 1,285.00 | Rs 1,255.00 | Rs 1,255.00 | 6,475 |
| 2026-04-30 | Rs 1,280.00 | Rs 1,280.90 | Rs 1,265.00 | Rs 1,268.00 | 4,483 |
| 2026-04-29 | Rs 1,277.00 | Rs 1,280.00 | Rs 1,270.00 | Rs 1,270.10 | 4,917 |
| 2026-04-28 | Rs 1,278.00 | Rs 1,290.00 | Rs 1,277.00 | Rs 1,277.00 | 5,198 |
| 2026-04-27 | Rs 1,273.00 | Rs 1,285.00 | Rs 1,273.00 | Rs 1,278.00 | 2,192 |
| 2026-04-24 | Rs 1,219.90 | Rs 1,285.00 | Rs 1,219.90 | Rs 1,273.00 | 3,709 |
| 2026-04-23 | Rs 1,285.00 | Rs 1,290.00 | Rs 1,271.00 | Rs 1,275.70 | 3,643 |
| 2026-04-22 | Rs 1,280.60 | Rs 1,290.00 | Rs 1,276.10 | Rs 1,280.00 | 6,682 |
| 2026-04-21 | Rs 1,289.90 | Rs 1,303.10 | Rs 1,282.20 | Rs 1,288.00 | 5,204 |
| 2026-04-20 | Rs 1,300.00 | Rs 1,300.00 | Rs 1,281.50 | Rs 1,289.90 | 3,969 |
| 2026-04-17 | Rs 1,300.00 | Rs 1,300.00 | Rs 1,280.00 | Rs 1,295.00 | 6,864 |
| 2026-04-16 | Rs 1,305.00 | Rs 1,310.00 | Rs 1,293.30 | Rs 1,296.00 | 6,741 |
| 2026-04-15 | Rs 1,280.90 | Rs 1,332.00 | Rs 1,280.90 | Rs 1,305.00 | 8,253 |
| 2026-04-13 | Rs 1,301.00 | Rs 1,328.00 | Rs 1,301.00 | Rs 1,307.00 | 9,513 |
| 2026-04-10 | Rs 1,339.00 | Rs 1,339.00 | Rs 1,310.00 | Rs 1,317.00 | 8,367 |
| 2026-04-09 | Rs 1,341.00 | Rs 1,341.00 | Rs 1,315.10 | Rs 1,339.00 | 5,940 |
| 2026-04-08 | Rs 1,320.90 | Rs 1,338.00 | Rs 1,300.00 | Rs 1,315.00 | 5,118 |
| 2026-04-07 | Rs 1,285.00 | Rs 1,331.00 | Rs 1,285.00 | Rs 1,295.00 | 6,572 |
| 2026-04-06 | Rs 1,248.00 | Rs 1,312.90 | Rs 1,248.00 | Rs 1,307.00 | 12,132 |
| 2026-04-05 | Rs 1,295.00 | Rs 1,305.00 | Rs 1,270.00 | Rs 1,273.00 | 22,084 |
| 2026-04-02 | Rs 1,300.10 | Rs 1,325.00 | Rs 1,290.00 | Rs 1,313.00 | 10,006 |
| 2026-04-01 | Rs 1,346.00 | Rs 1,347.10 | Rs 1,304.00 | Rs 1,315.00 | 11,983 |
| 2026-03-31 | Rs 1,339.10 | Rs 1,346.00 | Rs 1,316.00 | Rs 1,345.00 | 11,973 |
| 2026-03-30 | Rs 1,370.00 | Rs 1,374.10 | Rs 1,338.00 | Rs 1,339.10 | 11,568 |
| 2026-03-29 | Rs 1,410.10 | Rs 1,410.10 | Rs 1,360.30 | Rs 1,365.00 | 19,838 |
| 2026-03-26 | Rs 1,385.00 | Rs 1,390.00 | Rs 1,375.00 | Rs 1,382.50 | 9,718 |
| 2026-03-25 | Rs 1,395.00 | Rs 1,395.00 | Rs 1,380.10 | Rs 1,384.00 | 10,449 |
| 2026-03-24 | Rs 1,434.00 | Rs 1,434.00 | Rs 1,391.10 | Rs 1,398.90 | 12,592 |
| 2026-03-23 | Rs 1,435.00 | Rs 1,439.90 | Rs 1,404.00 | Rs 1,410.10 | 8,305 |
| 2026-03-22 | Rs 1,379.00 | Rs 1,425.90 | Rs 1,379.00 | Rs 1,416.00 | 22,181 |
| 2026-03-19 | Rs 1,380.00 | Rs 1,390.00 | Rs 1,366.00 | Rs 1,371.50 | 9,794 |
| 2026-03-17 | Rs 1,370.00 | Rs 1,370.00 | Rs 1,360.00 | Rs 1,366.00 | 5,658 |
| 2026-03-16 | Rs 1,377.10 | Rs 1,379.00 | Rs 1,365.00 | Rs 1,365.00 | 4,070 |
| 2026-03-15 | Rs 1,375.00 | Rs 1,390.10 | Rs 1,370.00 | Rs 1,377.00 | 8,744 |
| 2026-03-12 | Rs 1,366.00 | Rs 1,370.00 | Rs 1,340.00 | Rs 1,370.00 | 6,908 |
| 2026-03-11 | Rs 1,372.00 | Rs 1,390.00 | Rs 1,365.00 | Rs 1,365.50 | 12,256 |
| 2026-03-10 | Rs 1,447.30 | Rs 1,476.20 | Rs 1,380.00 | Rs 1,393.00 | 22,381 |
| 2026-03-09 | Rs 1,365.00 | Rs 1,419.00 | Rs 1,365.00 | Rs 1,419.00 | 145 |
| 2026-03-03 | Rs 1,321.00 | Rs 1,344.90 | Rs 1,321.00 | Rs 1,339.00 | 5,850 |
| 2026-03-01 | Rs 1,315.00 | Rs 1,321.50 | Rs 1,300.00 | Rs 1,321.00 | 6,173 |
| 2026-02-26 | Rs 1,320.00 | Rs 1,325.00 | Rs 1,300.00 | Rs 1,310.00 | 8,600 |
| 2026-02-25 | Rs 1,304.00 | Rs 1,320.00 | Rs 1,300.10 | Rs 1,320.00 | 3,932 |
| 2026-02-24 | Rs 1,299.20 | Rs 1,318.00 | Rs 1,296.50 | Rs 1,306.00 | 3,905 |
| 2026-02-23 | Rs 1,294.00 | Rs 1,313.00 | Rs 1,294.00 | Rs 1,299.20 | 6,142 |
| 2026-02-22 | Rs 1,313.90 | Rs 1,313.90 | Rs 1,295.10 | Rs 1,300.00 | 21,464 |
| 2026-02-17 | Rs 1,312.00 | Rs 1,315.00 | Rs 1,310.00 | Rs 1,313.90 | 5,352 |
| 2026-02-16 | Rs 1,335.00 | Rs 1,335.00 | Rs 1,308.30 | Rs 1,313.00 | 6,230 |
| 2026-02-12 | Rs 1,312.00 | Rs 1,325.00 | Rs 1,307.00 | Rs 1,316.00 | 5,937 |
| 2026-02-11 | Rs 1,339.20 | Rs 1,339.20 | Rs 1,300.00 | Rs 1,315.00 | 8,469 |
| 2026-02-10 | Rs 1,325.00 | Rs 1,342.00 | Rs 1,310.00 | Rs 1,313.00 | 11,665 |
| 2026-02-09 | Rs 1,344.10 | Rs 1,350.00 | Rs 1,307.00 | Rs 1,318.00 | 7,777 |
| 2026-02-08 | Rs 1,330.00 | Rs 1,345.00 | Rs 1,310.10 | Rs 1,317.80 | 5,129 |
| 2026-02-05 | Rs 1,312.00 | Rs 1,320.00 | Rs 1,305.00 | Rs 1,307.40 | 7,226 |
| 2026-02-04 | Rs 1,310.00 | Rs 1,325.00 | Rs 1,310.00 | Rs 1,311.60 | 3,204 |
| 2026-02-03 | Rs 1,335.00 | Rs 1,340.00 | Rs 1,310.00 | Rs 1,310.00 | 6,912 |
| 2026-02-02 | Rs 1,325.00 | Rs 1,329.00 | Rs 1,318.00 | Rs 1,323.00 | 3,868 |
| 2026-02-01 | Rs 1,318.00 | Rs 1,335.00 | Rs 1,317.10 | Rs 1,325.00 | 6,529 |
| 2026-01-29 | Rs 1,320.10 | Rs 1,344.70 | Rs 1,319.10 | Rs 1,322.10 | 8,941 |
| 2026-01-28 | Rs 1,330.00 | Rs 1,344.90 | Rs 1,318.10 | Rs 1,326.10 | 8,068 |
| 2026-01-27 | Rs 1,316.60 | Rs 1,350.00 | Rs 1,316.60 | Rs 1,330.00 | 10,791 |
| 2026-01-26 | Rs 1,370.00 | Rs 1,370.00 | Rs 1,330.20 | Rs 1,343.00 | 11,152 |
| 2026-01-25 | Rs 1,322.10 | Rs 1,350.00 | Rs 1,322.10 | Rs 1,349.40 | 9,893 |
| 2026-01-22 | Rs 1,330.00 | Rs 1,339.00 | Rs 1,305.60 | Rs 1,321.00 | 10,892 |
| 2026-01-21 | Rs 1,340.00 | Rs 1,359.00 | Rs 1,327.00 | Rs 1,332.00 | 4,897 |
| 2026-01-20 | Rs 1,347.00 | Rs 1,359.80 | Rs 1,328.00 | Rs 1,340.00 | 12,560 |
| 2026-01-18 | Rs 1,313.00 | Rs 1,339.00 | Rs 1,313.00 | Rs 1,335.00 | 7,160 |
| 2026-01-14 | Rs 1,322.00 | Rs 1,330.00 | Rs 1,300.00 | Rs 1,313.00 | 10,079 |
| 2026-01-13 | Rs 1,344.00 | Rs 1,345.00 | Rs 1,321.00 | Rs 1,322.00 | 5,545 |
| 2026-01-12 | Rs 1,355.00 | Rs 1,446.00 | Rs 1,331.00 | Rs 1,332.10 | 6,018 |
| 2026-01-08 | Rs 1,367.00 | Rs 1,367.00 | Rs 1,340.00 | Rs 1,343.00 | 5,533 |
| 2026-01-07 | Rs 1,426.90 | Rs 1,426.90 | Rs 1,344.00 | Rs 1,360.00 | 38,021 |
| 2026-01-06 | Rs 1,330.00 | Rs 1,456.00 | Rs 1,320.00 | Rs 1,456.00 | 34,353 |
| 2026-01-05 | Rs 1,324.20 | Rs 1,324.20 | Rs 1,299.00 | Rs 1,324.00 | 14,938 |
| 2026-01-04 | Rs 1,477.00 | Rs 1,495.00 | Rs 1,470.00 | Rs 1,480.10 | 28,239 |
| 2026-01-01 | Rs 1,451.00 | Rs 1,480.00 | Rs 1,451.00 | Rs 1,470.10 | 8,277 |
| 2025-12-31 | Rs 1,476.00 | Rs 1,476.00 | Rs 1,450.00 | Rs 1,465.50 | 5,268 |
| 2025-12-29 | Rs 1,465.00 | Rs 1,470.00 | Rs 1,446.00 | Rs 1,456.00 | 13,794 |
| 2025-12-28 | Rs 1,448.00 | Rs 1,458.00 | Rs 1,435.30 | Rs 1,439.00 | 7,431 |
| 2025-12-24 | Rs 1,440.00 | Rs 1,444.00 | Rs 1,427.00 | Rs 1,430.00 | 6,390 |
| 2025-12-23 | Rs 1,401.00 | Rs 1,447.90 | Rs 1,401.00 | Rs 1,420.00 | 3,764 |
| 2025-12-22 | Rs 1,400.10 | Rs 1,420.00 | Rs 1,385.00 | Rs 1,408.00 | 7,372 |
| 2025-12-21 | Rs 1,430.00 | Rs 1,438.00 | Rs 1,400.00 | Rs 1,425.00 | 12,603 |
| 2025-12-18 | Rs 1,460.60 | Rs 1,460.60 | Rs 1,428.00 | Rs 1,429.00 | 6,081 |
| 2025-12-17 | Rs 1,420.20 | Rs 1,460.00 | Rs 1,420.20 | Rs 1,432.00 | 9,112 |
| 2025-12-16 | Rs 1,445.00 | Rs 1,464.00 | Rs 1,420.00 | Rs 1,442.00 | 10,001 |
| 2025-12-15 | Rs 1,449.00 | Rs 1,520.00 | Rs 1,440.00 | Rs 1,442.00 | 7,317 |
| 2025-12-14 | Rs 1,466.00 | Rs 1,487.00 | Rs 1,440.00 | Rs 1,449.40 | 18,169 |
| 2025-12-11 | Rs 1,465.00 | Rs 1,490.00 | Rs 1,461.00 | Rs 1,467.00 | 4,555 |
| 2025-12-10 | Rs 1,486.00 | Rs 1,497.00 | Rs 1,463.00 | Rs 1,465.20 | 11,960 |
| 2025-12-09 | Rs 1,476.00 | Rs 1,499.00 | Rs 1,476.00 | Rs 1,490.00 | 7,913 |
| 2025-12-08 | Rs 1,470.00 | Rs 1,500.00 | Rs 1,470.00 | Rs 1,497.00 | 8,648 |
| 2025-12-07 | Rs 1,505.00 | Rs 1,514.00 | Rs 1,471.00 | Rs 1,480.00 | 17,096 |
| 2025-12-03 | Rs 1,505.00 | Rs 1,644.00 | Rs 1,505.00 | Rs 1,505.20 | 22,895 |
| 2025-12-02 | Rs 1,530.00 | Rs 1,549.00 | Rs 1,520.00 | Rs 1,520.00 | 11,082 |
| 2025-12-01 | Rs 1,507.00 | Rs 1,536.00 | Rs 1,507.00 | Rs 1,525.00 | 15,801 |
| 2025-11-30 | Rs 1,542.00 | Rs 1,558.00 | Rs 1,511.40 | Rs 1,511.40 | 22,673 |
| 2025-11-27 | Rs 1,555.00 | Rs 1,569.00 | Rs 1,541.00 | Rs 1,542.00 | 12,587 |
| 2025-11-26 | Rs 1,556.30 | Rs 1,590.00 | Rs 1,556.20 | Rs 1,560.00 | 19,734 |
| 2025-11-25 | Rs 1,600.00 | Rs 1,600.00 | Rs 1,541.00 | Rs 1,587.90 | 21,075 |
| 2025-11-24 | Rs 1,560.00 | Rs 1,638.00 | Rs 1,560.00 | Rs 1,600.00 | 53,882 |
| 2025-11-23 | Rs 1,480.00 | Rs 1,548.00 | Rs 1,480.00 | Rs 1,547.00 | 35,340 |
| 2025-11-20 | Rs 1,466.00 | Rs 1,539.10 | Rs 1,465.10 | Rs 1,510.00 | 26,407 |
| 2025-11-19 | Rs 1,465.00 | Rs 1,480.00 | Rs 1,457.10 | Rs 1,480.00 | 13,213 |
| 2025-11-18 | Rs 1,450.00 | Rs 1,470.00 | Rs 1,450.00 | Rs 1,460.00 | 13,524 |
| 2025-11-17 | Rs 1,411.00 | Rs 1,451.00 | Rs 1,410.00 | Rs 1,450.00 | 7,765 |
| 2025-11-16 | Rs 1,440.00 | Rs 1,450.00 | Rs 1,421.00 | Rs 1,432.00 | 2,745 |
| 2025-11-13 | Rs 1,423.00 | Rs 1,450.00 | Rs 1,405.10 | Rs 1,430.00 | 6,777 |
| 2025-11-12 | Rs 1,469.00 | Rs 1,469.00 | Rs 1,418.10 | Rs 1,423.00 | 8,387 |
| 2025-11-11 | Rs 1,448.00 | Rs 1,467.00 | Rs 1,420.00 | Rs 1,445.00 | 9,985 |
| 2025-11-10 | Rs 1,419.00 | Rs 1,438.00 | Rs 1,386.00 | Rs 1,438.00 | 8,908 |
| 2025-11-09 | Rs 1,419.10 | Rs 1,420.00 | Rs 1,400.00 | Rs 1,410.10 | 5,598 |
| 2025-11-06 | Rs 1,419.00 | Rs 1,430.00 | Rs 1,411.00 | Rs 1,419.10 | 3,610 |
| 2025-11-05 | Rs 1,410.00 | Rs 1,420.00 | Rs 1,399.00 | Rs 1,410.00 | 3,014 |
| 2025-11-04 | Rs 1,430.00 | Rs 1,430.00 | Rs 1,402.00 | Rs 1,406.00 | 3,096 |
| 2025-11-03 | Rs 1,432.00 | Rs 1,450.00 | Rs 1,424.00 | Rs 1,430.00 | 4,330 |
| 2025-11-02 | Rs 1,406.00 | Rs 1,447.00 | Rs 1,406.00 | Rs 1,435.00 | 5,641 |
| 2025-10-30 | Rs 1,401.00 | Rs 1,420.00 | Rs 1,387.20 | Rs 1,419.00 | 2,911 |
| 2025-10-29 | Rs 1,400.00 | Rs 1,420.00 | Rs 1,395.10 | Rs 1,415.00 | 4,275 |
| 2025-10-28 | Rs 1,368.00 | Rs 1,418.00 | Rs 1,368.00 | Rs 1,417.00 | 4,412 |
| 2025-10-26 | Rs 1,362.00 | Rs 1,380.00 | Rs 1,362.00 | Rs 1,370.00 | 2,497 |
| 2025-10-19 | Rs 1,350.20 | Rs 1,380.00 | Rs 1,350.00 | Rs 1,370.00 | 2,840 |
| 2025-10-16 | Rs 1,376.00 | Rs 1,379.00 | Rs 1,351.00 | Rs 1,366.00 | 4,347 |
| 2025-10-15 | Rs 1,381.00 | Rs 1,400.00 | Rs 1,370.00 | Rs 1,376.00 | 3,296 |
| 2025-10-14 | Rs 1,388.00 | Rs 1,392.00 | Rs 1,380.00 | Rs 1,381.00 | 3,912 |
| 2025-10-13 | Rs 1,380.00 | Rs 1,399.80 | Rs 1,376.10 | Rs 1,390.00 | 3,028 |
| 2025-10-12 | Rs 1,400.00 | Rs 1,400.00 | Rs 1,375.00 | Rs 1,377.00 | 5,991 |
| 2025-10-09 | Rs 1,406.00 | Rs 1,462.00 | Rs 1,406.00 | Rs 1,413.00 | 6,448 |
| 2025-10-08 | Rs 1,424.00 | Rs 1,426.00 | Rs 1,395.20 | Rs 1,406.00 | 7,009 |
| 2025-10-07 | Rs 1,450.00 | Rs 1,460.00 | Rs 1,411.20 | Rs 1,449.00 | 7,995 |
| 2025-09-28 | Rs 1,472.00 | Rs 1,472.00 | Rs 1,445.00 | Rs 1,469.00 | 2,905 |
| 2025-09-25 | Rs 1,420.00 | Rs 1,446.00 | Rs 1,420.00 | Rs 1,446.00 | 4,310 |
| 2025-09-24 | Rs 1,420.10 | Rs 1,430.00 | Rs 1,410.00 | Rs 1,420.00 | 2,539 |
| 2025-09-23 | Rs 1,391.00 | Rs 1,430.00 | Rs 1,390.00 | Rs 1,420.10 | 7,855 |
| 2025-09-21 | Rs 1,310.00 | Rs 1,432.00 | Rs 1,294.90 | Rs 1,396.61 | 15,706 |
| 2025-09-18 | Rs 1,390.00 | Rs 1,390.00 | Rs 1,305.20 | Rs 1,314.00 | 2,292 |
| 2025-09-08 | Rs 1,410.00 | Rs 1,432.00 | Rs 1,406.00 | Rs 1,416.89 | 8,754 |
| 2025-09-07 | Rs 1,420.00 | Rs 1,440.00 | Rs 1,420.00 | Rs 1,431.10 | 4,051 |
| 2025-09-04 | Rs 1,425.00 | Rs 1,440.00 | Rs 1,421.00 | Rs 1,429.35 | 7,024 |