Himalayan Distillery Limited (HDL) Price History
Daily open, high, low, close and volume for Himalayan Distillery Limited (HDL) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 1,297.90 | Rs 1,313.10 | Rs 1,297.90 | Rs 1,309.00 | 102,297 |
| 2026-10-15 | Rs 1,291.00 | Rs 1,304.00 | Rs 1,286.00 | Rs 1,297.90 | 70,305 |
| 2026-10-14 | Rs 1,299.00 | Rs 1,299.00 | Rs 1,286.20 | Rs 1,289.90 | 34,425 |
| 2026-10-13 | Rs 1,314.00 | Rs 1,314.00 | Rs 1,285.20 | Rs 1,287.00 | 70,779 |
| 2026-10-12 | Rs 1,365.00 | Rs 1,365.00 | Rs 1,250.00 | Rs 1,295.00 | 70,576 |
| 2026-10-09 | Rs 1,275.00 | Rs 1,301.00 | Rs 1,272.10 | Rs 1,300.00 | 145,707 |
| 2026-10-08 | Rs 1,265.00 | Rs 1,274.00 | Rs 1,259.90 | Rs 1,274.00 | 49,854 |
| 2026-10-07 | Rs 1,276.10 | Rs 1,278.00 | Rs 1,260.00 | Rs 1,261.20 | 69,810 |
| 2026-10-06 | Rs 1,246.00 | Rs 1,294.00 | Rs 1,246.00 | Rs 1,271.00 | 52,949 |
| 2026-10-05 | Rs 1,350.00 | Rs 1,350.00 | Rs 1,280.00 | Rs 1,282.00 | 59,917 |
| 2026-10-02 | Rs 1,350.00 | Rs 1,350.00 | Rs 1,285.00 | Rs 1,293.00 | 102,165 |
| 2026-10-01 | Rs 1,292.00 | Rs 1,298.90 | Rs 1,283.00 | Rs 1,286.00 | 78,978 |
| 2026-09-30 | Rs 1,261.00 | Rs 1,296.00 | Rs 1,261.00 | Rs 1,292.00 | 106,521 |
| 2026-09-29 | Rs 1,323.00 | Rs 1,329.00 | Rs 1,285.00 | Rs 1,297.00 | 177,373 |
| 2026-09-28 | Rs 1,312.00 | Rs 1,363.20 | Rs 1,305.10 | Rs 1,323.00 | 269,117 |
| 2026-09-24 | Rs 1,280.00 | Rs 1,320.00 | Rs 1,270.20 | Rs 1,312.00 | 269,776 |
| 2026-09-23 | Rs 1,284.00 | Rs 1,290.00 | Rs 1,270.20 | Rs 1,278.30 | 160,407 |
| 2026-09-22 | Rs 1,230.00 | Rs 1,285.00 | Rs 1,230.00 | Rs 1,284.00 | 318,660 |
| 2026-09-18 | Rs 1,218.00 | Rs 1,232.00 | Rs 1,211.50 | Rs 1,224.00 | 47,540 |
| 2026-09-17 | Rs 1,215.00 | Rs 1,220.00 | Rs 1,209.00 | Rs 1,217.00 | 30,134 |
| 2026-09-16 | Rs 1,220.00 | Rs 1,220.00 | Rs 1,200.00 | Rs 1,204.00 | 37,178 |
| 2026-09-15 | Rs 1,251.00 | Rs 1,251.00 | Rs 1,205.90 | Rs 1,217.90 | 68,142 |
| 2026-09-14 | Rs 1,192.00 | Rs 1,205.90 | Rs 1,190.00 | Rs 1,201.00 | 59,826 |
| 2026-09-11 | Rs 1,189.00 | Rs 1,192.00 | Rs 1,180.20 | Rs 1,192.00 | 28,552 |
| 2026-09-10 | Rs 1,193.80 | Rs 1,193.80 | Rs 1,180.30 | Rs 1,183.00 | 14,197 |
| 2026-09-09 | Rs 1,188.00 | Rs 1,191.00 | Rs 1,183.00 | Rs 1,187.00 | 28,507 |
| 2026-09-07 | Rs 1,170.00 | Rs 1,195.00 | Rs 1,170.00 | Rs 1,187.00 | 24,480 |
| 2026-09-03 | Rs 1,164.00 | Rs 1,178.90 | Rs 1,162.00 | Rs 1,170.30 | 16,547 |
| 2026-09-02 | Rs 1,177.00 | Rs 1,177.00 | Rs 1,155.00 | Rs 1,164.00 | 7,157 |
| 2026-09-01 | Rs 1,160.00 | Rs 1,163.50 | Rs 1,156.00 | Rs 1,157.90 | 14,685 |
| 2026-08-31 | Rs 1,169.00 | Rs 1,169.90 | Rs 1,150.20 | Rs 1,157.00 | 18,704 |
| 2026-08-27 | Rs 1,162.00 | Rs 1,169.00 | Rs 1,151.00 | Rs 1,163.00 | 27,280 |
| 2026-08-26 | Rs 1,170.00 | Rs 1,170.00 | Rs 1,155.20 | Rs 1,162.00 | 21,254 |
| 2026-08-25 | Rs 1,170.00 | Rs 1,177.90 | Rs 1,169.00 | Rs 1,169.00 | 12,827 |
| 2026-08-24 | Rs 1,174.00 | Rs 1,181.00 | Rs 1,169.00 | Rs 1,170.90 | 21,859 |
| 2026-08-21 | Rs 1,178.00 | Rs 1,182.00 | Rs 1,172.50 | Rs 1,172.50 | 10,688 |
| 2026-08-20 | Rs 1,184.00 | Rs 1,184.00 | Rs 1,173.00 | Rs 1,177.00 | 11,771 |
| 2026-08-19 | Rs 1,185.00 | Rs 1,185.00 | Rs 1,175.00 | Rs 1,178.20 | 17,260 |
| 2026-08-18 | Rs 1,182.00 | Rs 1,184.60 | Rs 1,179.00 | Rs 1,180.90 | 22,481 |
| 2026-08-17 | Rs 1,175.00 | Rs 1,185.00 | Rs 1,175.00 | Rs 1,179.00 | 23,412 |
| 2026-08-14 | Rs 1,120.00 | Rs 1,183.00 | Rs 1,120.00 | Rs 1,175.00 | 31,231 |
| 2026-08-13 | Rs 1,124.30 | Rs 1,185.00 | Rs 1,124.30 | Rs 1,166.00 | 11,207 |
| 2026-08-12 | Rs 1,120.00 | Rs 1,185.00 | Rs 1,120.00 | Rs 1,166.00 | 17,422 |
| 2026-08-11 | Rs 1,164.00 | Rs 1,174.00 | Rs 1,161.00 | Rs 1,162.00 | 17,397 |
| 2026-08-10 | Rs 1,175.00 | Rs 1,175.00 | Rs 1,165.00 | Rs 1,165.10 | 16,464 |
| 2026-08-07 | Rs 1,170.00 | Rs 1,175.00 | Rs 1,165.10 | Rs 1,167.00 | 12,427 |
| 2026-08-06 | Rs 1,174.00 | Rs 1,174.00 | Rs 1,167.00 | Rs 1,167.00 | 15,131 |
| 2026-08-05 | Rs 1,170.00 | Rs 1,172.90 | Rs 1,165.00 | Rs 1,172.00 | 15,030 |
| 2026-08-04 | Rs 1,170.00 | Rs 1,172.00 | Rs 1,167.00 | Rs 1,167.30 | 12,403 |
| 2026-08-03 | Rs 1,170.00 | Rs 1,175.30 | Rs 1,165.00 | Rs 1,171.00 | 33,432 |
| 2026-07-31 | Rs 1,167.00 | Rs 1,167.00 | Rs 1,160.30 | Rs 1,164.00 | 18,896 |
| 2026-07-30 | Rs 1,170.00 | Rs 1,170.00 | Rs 1,160.00 | Rs 1,161.20 | 17,763 |
| 2026-07-29 | Rs 1,125.80 | Rs 1,171.00 | Rs 1,125.80 | Rs 1,165.00 | 12,341 |
| 2026-07-28 | Rs 1,177.90 | Rs 1,177.90 | Rs 1,160.00 | Rs 1,167.50 | 18,727 |
| 2026-07-27 | Rs 1,199.00 | Rs 1,199.00 | Rs 1,161.00 | Rs 1,164.80 | 20,739 |
| 2026-07-24 | Rs 1,180.00 | Rs 1,188.00 | Rs 1,166.00 | Rs 1,166.00 | 24,277 |
| 2026-07-23 | Rs 1,189.00 | Rs 1,190.00 | Rs 1,165.10 | Rs 1,179.00 | 19,870 |
| 2026-07-22 | Rs 1,181.00 | Rs 1,189.90 | Rs 1,170.20 | Rs 1,178.00 | 30,326 |
| 2026-07-21 | Rs 1,180.00 | Rs 1,199.00 | Rs 1,178.00 | Rs 1,188.50 | 48,777 |
| 2026-07-20 | Rs 1,191.00 | Rs 1,191.00 | Rs 1,159.00 | Rs 1,179.90 | 32,918 |
| 2026-07-17 | Rs 1,148.00 | Rs 1,163.90 | Rs 1,148.00 | Rs 1,163.90 | 20,089 |
| 2026-07-16 | Rs 1,143.20 | Rs 1,147.20 | Rs 1,135.00 | Rs 1,140.00 | 36,014 |
| 2026-07-15 | Rs 1,145.00 | Rs 1,152.00 | Rs 1,143.00 | Rs 1,143.00 | 23,382 |
| 2026-07-14 | Rs 1,149.00 | Rs 1,149.00 | Rs 1,138.00 | Rs 1,145.00 | 31,356 |
| 2026-07-13 | Rs 1,145.00 | Rs 1,146.00 | Rs 1,140.00 | Rs 1,142.00 | 34,920 |
| 2026-07-10 | Rs 1,145.00 | Rs 1,147.50 | Rs 1,142.00 | Rs 1,142.60 | 17,488 |
| 2026-07-09 | Rs 1,148.00 | Rs 1,149.90 | Rs 1,143.20 | Rs 1,144.00 | 25,218 |
| 2026-07-08 | Rs 1,150.00 | Rs 1,153.50 | Rs 1,145.00 | Rs 1,147.00 | 20,807 |
| 2026-07-07 | Rs 1,147.10 | Rs 1,153.00 | Rs 1,146.50 | Rs 1,150.00 | 19,454 |
| 2026-07-06 | Rs 1,153.70 | Rs 1,158.90 | Rs 1,145.20 | Rs 1,146.00 | 17,396 |
| 2026-07-03 | Rs 1,160.00 | Rs 1,160.00 | Rs 1,150.00 | Rs 1,153.00 | 20,232 |
| 2026-07-02 | Rs 1,150.00 | Rs 1,150.00 | Rs 1,139.00 | Rs 1,150.00 | 16,574 |
| 2026-07-01 | Rs 1,142.00 | Rs 1,150.00 | Rs 1,142.00 | Rs 1,147.00 | 13,221 |
| 2026-06-30 | Rs 1,154.00 | Rs 1,154.00 | Rs 1,140.00 | Rs 1,141.00 | 18,147 |
| 2026-06-29 | Rs 1,150.90 | Rs 1,151.00 | Rs 1,140.00 | Rs 1,143.50 | 16,527 |
| 2026-06-26 | Rs 1,147.00 | Rs 1,156.90 | Rs 1,145.00 | Rs 1,147.00 | 17,608 |
| 2026-06-25 | Rs 1,142.30 | Rs 1,148.00 | Rs 1,140.10 | Rs 1,147.00 | 16,675 |
| 2026-06-24 | Rs 1,146.00 | Rs 1,150.00 | Rs 1,137.10 | Rs 1,140.20 | 28,211 |
| 2026-06-23 | Rs 1,150.00 | Rs 1,152.00 | Rs 1,145.20 | Rs 1,145.50 | 20,850 |
| 2026-06-22 | Rs 1,153.00 | Rs 1,156.00 | Rs 1,150.10 | Rs 1,150.50 | 16,820 |
| 2026-06-19 | Rs 1,154.00 | Rs 1,155.00 | Rs 1,150.10 | Rs 1,151.00 | 15,403 |
| 2026-06-18 | Rs 1,155.00 | Rs 1,161.00 | Rs 1,150.30 | Rs 1,152.10 | 15,769 |
| 2026-06-17 | Rs 1,155.00 | Rs 1,155.00 | Rs 1,151.40 | Rs 1,154.00 | 13,923 |
| 2026-06-16 | Rs 1,097.70 | Rs 1,170.00 | Rs 1,097.70 | Rs 1,151.50 | 15,106 |
| 2026-06-15 | Rs 1,097.60 | Rs 1,165.20 | Rs 1,097.60 | Rs 1,154.00 | 19,152 |
| 2026-06-12 | Rs 1,160.10 | Rs 1,166.00 | Rs 1,155.00 | Rs 1,155.30 | 19,450 |
| 2026-06-11 | Rs 1,165.00 | Rs 1,167.90 | Rs 1,157.00 | Rs 1,158.00 | 20,611 |
| 2026-06-10 | Rs 1,176.90 | Rs 1,176.90 | Rs 1,160.10 | Rs 1,161.10 | 15,623 |
| 2026-06-09 | Rs 1,223.20 | Rs 1,223.20 | Rs 1,158.00 | Rs 1,162.00 | 33,038 |
| 2026-06-08 | Rs 1,184.00 | Rs 1,236.00 | Rs 1,164.00 | Rs 1,165.00 | 29,919 |
| 2026-06-05 | Rs 1,175.00 | Rs 1,177.00 | Rs 1,166.00 | Rs 1,168.00 | 20,224 |
| 2026-06-04 | Rs 1,170.00 | Rs 1,180.00 | Rs 1,170.00 | Rs 1,176.00 | 9,882 |
| 2026-06-03 | Rs 1,175.00 | Rs 1,232.00 | Rs 1,170.00 | Rs 1,179.00 | 35,741 |
| 2026-06-02 | Rs 1,165.00 | Rs 1,173.00 | Rs 1,164.00 | Rs 1,167.00 | 15,844 |
| 2026-06-01 | Rs 1,175.00 | Rs 1,179.90 | Rs 1,165.00 | Rs 1,165.00 | 24,220 |
| 2026-05-27 | Rs 1,173.80 | Rs 1,176.90 | Rs 1,168.00 | Rs 1,175.00 | 25,377 |
| 2026-05-26 | Rs 1,170.00 | Rs 1,176.90 | Rs 1,162.00 | Rs 1,173.80 | 21,622 |
| 2026-05-25 | Rs 1,180.00 | Rs 1,180.00 | Rs 1,168.00 | Rs 1,168.00 | 27,247 |
| 2026-05-22 | Rs 1,180.00 | Rs 1,180.00 | Rs 1,160.00 | Rs 1,167.90 | 25,296 |
| 2026-05-21 | Rs 1,162.00 | Rs 1,171.00 | Rs 1,160.00 | Rs 1,161.00 | 21,877 |
| 2026-05-20 | Rs 1,159.00 | Rs 1,163.00 | Rs 1,157.00 | Rs 1,161.00 | 22,273 |
| 2026-05-19 | Rs 1,160.00 | Rs 1,169.00 | Rs 1,152.20 | Rs 1,158.00 | 13,296 |
| 2026-05-18 | Rs 1,151.00 | Rs 1,160.00 | Rs 1,151.00 | Rs 1,155.00 | 30,376 |
| 2026-05-15 | Rs 1,151.00 | Rs 1,164.80 | Rs 1,151.00 | Rs 1,158.00 | 16,978 |
| 2026-05-14 | Rs 1,150.00 | Rs 1,164.90 | Rs 1,148.00 | Rs 1,157.00 | 18,335 |
| 2026-05-13 | Rs 1,169.00 | Rs 1,169.00 | Rs 1,150.00 | Rs 1,158.00 | 22,343 |
| 2026-05-12 | Rs 1,180.00 | Rs 1,180.00 | Rs 1,155.20 | Rs 1,157.00 | 37,387 |
| 2026-05-11 | Rs 1,160.00 | Rs 1,180.00 | Rs 1,155.00 | Rs 1,175.10 | 27,821 |
| 2026-05-08 | Rs 1,149.80 | Rs 1,157.00 | Rs 1,149.80 | Rs 1,155.00 | 20,725 |
| 2026-05-07 | Rs 1,153.00 | Rs 1,160.00 | Rs 1,148.00 | Rs 1,149.80 | 21,996 |
| 2026-05-06 | Rs 1,153.00 | Rs 1,156.50 | Rs 1,150.00 | Rs 1,151.00 | 24,454 |
| 2026-05-05 | Rs 1,147.00 | Rs 1,155.00 | Rs 1,142.00 | Rs 1,150.00 | 24,143 |
| 2026-05-04 | Rs 1,169.00 | Rs 1,169.00 | Rs 1,145.10 | Rs 1,146.10 | 37,897 |
| 2026-04-30 | Rs 1,140.00 | Rs 1,148.00 | Rs 1,135.20 | Rs 1,146.00 | 28,379 |
| 2026-04-29 | Rs 1,148.20 | Rs 1,150.00 | Rs 1,142.20 | Rs 1,143.00 | 23,521 |
| 2026-04-28 | Rs 1,206.40 | Rs 1,206.40 | Rs 1,148.00 | Rs 1,148.20 | 27,342 |
| 2026-04-27 | Rs 1,146.00 | Rs 1,152.00 | Rs 1,140.00 | Rs 1,149.00 | 34,572 |
| 2026-04-24 | Rs 1,148.00 | Rs 1,150.00 | Rs 1,135.00 | Rs 1,146.00 | 54,300 |
| 2026-04-23 | Rs 1,166.00 | Rs 1,166.00 | Rs 1,141.10 | Rs 1,149.00 | 22,104 |
| 2026-04-22 | Rs 1,168.00 | Rs 1,168.00 | Rs 1,145.00 | Rs 1,156.00 | 44,490 |
| 2026-04-21 | Rs 1,174.00 | Rs 1,174.00 | Rs 1,155.00 | Rs 1,157.00 | 29,804 |
| 2026-04-20 | Rs 1,181.00 | Rs 1,181.00 | Rs 1,160.00 | Rs 1,162.00 | 30,135 |
| 2026-04-17 | Rs 1,175.00 | Rs 1,175.00 | Rs 1,161.00 | Rs 1,170.00 | 28,015 |
| 2026-04-16 | Rs 1,180.00 | Rs 1,181.00 | Rs 1,168.00 | Rs 1,170.00 | 33,385 |
| 2026-04-15 | Rs 1,189.90 | Rs 1,189.90 | Rs 1,170.00 | Rs 1,180.00 | 36,725 |
| 2026-04-13 | Rs 1,175.00 | Rs 1,185.00 | Rs 1,166.00 | Rs 1,167.90 | 68,863 |
| 2026-04-10 | Rs 1,195.00 | Rs 1,200.00 | Rs 1,170.00 | Rs 1,175.50 | 46,840 |
| 2026-04-09 | Rs 1,175.00 | Rs 1,185.00 | Rs 1,175.00 | Rs 1,181.00 | 44,366 |
| 2026-04-08 | Rs 1,170.00 | Rs 1,180.00 | Rs 1,160.00 | Rs 1,171.00 | 41,179 |
| 2026-04-07 | Rs 1,182.00 | Rs 1,182.00 | Rs 1,159.00 | Rs 1,162.00 | 55,019 |
| 2026-04-06 | Rs 1,140.00 | Rs 1,180.00 | Rs 1,137.00 | Rs 1,159.90 | 71,773 |
| 2026-04-05 | Rs 1,161.00 | Rs 1,161.00 | Rs 1,130.00 | Rs 1,139.00 | 105,334 |
| 2026-04-02 | Rs 1,170.00 | Rs 1,183.00 | Rs 1,150.00 | Rs 1,169.80 | 58,074 |
| 2026-04-01 | Rs 1,185.00 | Rs 1,200.00 | Rs 1,160.10 | Rs 1,170.00 | 66,565 |
| 2026-03-31 | Rs 1,190.00 | Rs 1,195.00 | Rs 1,165.10 | Rs 1,185.00 | 84,969 |
| 2026-03-30 | Rs 1,200.00 | Rs 1,205.00 | Rs 1,181.20 | Rs 1,183.00 | 105,356 |
| 2026-03-29 | Rs 1,230.00 | Rs 1,230.00 | Rs 1,200.00 | Rs 1,204.00 | 123,947 |
| 2026-03-26 | Rs 1,235.00 | Rs 1,239.90 | Rs 1,215.20 | Rs 1,226.00 | 64,395 |
| 2026-03-25 | Rs 1,254.00 | Rs 1,260.00 | Rs 1,232.00 | Rs 1,235.00 | 113,050 |
| 2026-03-24 | Rs 1,263.70 | Rs 1,263.70 | Rs 1,235.00 | Rs 1,253.00 | 144,026 |
| 2026-03-23 | Rs 1,220.00 | Rs 1,240.40 | Rs 1,210.00 | Rs 1,239.00 | 158,313 |
| 2026-03-22 | Rs 1,218.90 | Rs 1,220.00 | Rs 1,201.00 | Rs 1,215.50 | 129,587 |
| 2026-03-19 | Rs 1,182.00 | Rs 1,198.90 | Rs 1,182.00 | Rs 1,195.00 | 98,089 |
| 2026-03-17 | Rs 1,186.10 | Rs 1,197.00 | Rs 1,180.10 | Rs 1,182.00 | 49,794 |
| 2026-03-16 | Rs 1,210.00 | Rs 1,210.00 | Rs 1,188.00 | Rs 1,190.00 | 54,304 |
| 2026-03-15 | Rs 1,200.00 | Rs 1,210.00 | Rs 1,195.00 | Rs 1,200.00 | 69,070 |
| 2026-03-12 | Rs 1,200.00 | Rs 1,208.00 | Rs 1,190.00 | Rs 1,200.00 | 76,166 |
| 2026-03-11 | Rs 1,249.50 | Rs 1,249.50 | Rs 1,194.00 | Rs 1,195.00 | 93,653 |
| 2026-03-10 | Rs 1,290.00 | Rs 1,292.00 | Rs 1,198.00 | Rs 1,225.00 | 269,114 |
| 2026-03-09 | Rs 1,181.90 | Rs 1,274.00 | Rs 1,181.90 | Rs 1,270.00 | 2,492 |
| 2026-03-03 | Rs 1,166.80 | Rs 1,166.80 | Rs 1,140.00 | Rs 1,158.80 | 52,058 |
| 2026-03-01 | Rs 1,163.90 | Rs 1,163.90 | Rs 1,130.00 | Rs 1,144.00 | 71,379 |
| 2026-02-26 | Rs 1,147.00 | Rs 1,148.00 | Rs 1,139.10 | Rs 1,141.10 | 29,740 |
| 2026-02-25 | Rs 1,146.00 | Rs 1,149.00 | Rs 1,135.00 | Rs 1,138.00 | 26,569 |
| 2026-02-24 | Rs 1,132.00 | Rs 1,140.00 | Rs 1,132.00 | Rs 1,135.40 | 30,055 |
| 2026-02-23 | Rs 1,135.00 | Rs 1,141.00 | Rs 1,131.00 | Rs 1,133.10 | 27,013 |
| 2026-02-22 | Rs 1,134.00 | Rs 1,144.50 | Rs 1,128.00 | Rs 1,135.00 | 80,601 |
| 2026-02-17 | Rs 1,137.70 | Rs 1,145.00 | Rs 1,133.00 | Rs 1,134.00 | 56,083 |
| 2026-02-16 | Rs 1,150.00 | Rs 1,150.00 | Rs 1,136.00 | Rs 1,137.70 | 43,826 |
| 2026-02-12 | Rs 1,140.00 | Rs 1,145.00 | Rs 1,130.00 | Rs 1,137.50 | 52,164 |
| 2026-02-11 | Rs 1,143.00 | Rs 1,146.80 | Rs 1,135.00 | Rs 1,136.10 | 35,684 |
| 2026-02-10 | Rs 1,150.00 | Rs 1,150.00 | Rs 1,133.50 | Rs 1,136.00 | 42,723 |
| 2026-02-09 | Rs 1,150.00 | Rs 1,150.00 | Rs 1,135.00 | Rs 1,139.00 | 50,110 |
| 2026-02-08 | Rs 1,163.80 | Rs 1,163.80 | Rs 1,140.00 | Rs 1,143.00 | 66,291 |
| 2026-02-05 | Rs 1,140.00 | Rs 1,149.00 | Rs 1,138.00 | Rs 1,141.00 | 50,174 |
| 2026-02-04 | Rs 1,150.00 | Rs 1,150.00 | Rs 1,135.00 | Rs 1,136.00 | 58,378 |
| 2026-02-03 | Rs 1,148.00 | Rs 1,154.00 | Rs 1,135.20 | Rs 1,139.00 | 81,053 |
| 2026-02-02 | Rs 1,163.00 | Rs 1,163.00 | Rs 1,145.00 | Rs 1,148.00 | 61,474 |
| 2026-02-01 | Rs 1,151.00 | Rs 1,160.00 | Rs 1,150.00 | Rs 1,151.00 | 65,968 |
| 2026-01-29 | Rs 1,161.10 | Rs 1,161.10 | Rs 1,150.40 | Rs 1,151.00 | 81,821 |
| 2026-01-28 | Rs 1,152.00 | Rs 1,161.00 | Rs 1,146.00 | Rs 1,155.00 | 77,360 |
| 2026-01-27 | Rs 1,145.70 | Rs 1,178.90 | Rs 1,145.70 | Rs 1,152.00 | 87,901 |
| 2026-01-26 | Rs 1,170.00 | Rs 1,180.00 | Rs 1,162.00 | Rs 1,169.00 | 119,682 |
| 2026-01-25 | Rs 1,175.20 | Rs 1,175.20 | Rs 1,155.00 | Rs 1,164.00 | 109,081 |
| 2026-01-22 | Rs 1,155.00 | Rs 1,164.00 | Rs 1,148.00 | Rs 1,152.20 | 71,904 |
| 2026-01-21 | Rs 1,161.10 | Rs 1,179.00 | Rs 1,150.20 | Rs 1,158.00 | 83,212 |
| 2026-01-20 | Rs 1,160.00 | Rs 1,168.50 | Rs 1,149.00 | Rs 1,161.90 | 124,358 |
| 2026-01-18 | Rs 1,150.00 | Rs 1,158.00 | Rs 1,135.00 | Rs 1,139.00 | 103,115 |
| 2026-01-14 | Rs 1,150.00 | Rs 1,150.00 | Rs 1,135.00 | Rs 1,139.00 | 75,998 |
| 2026-01-13 | Rs 1,147.00 | Rs 1,157.00 | Rs 1,140.00 | Rs 1,143.00 | 48,165 |
| 2026-01-12 | Rs 1,152.00 | Rs 1,160.00 | Rs 1,142.90 | Rs 1,145.90 | 77,408 |
| 2026-01-08 | Rs 1,170.00 | Rs 1,170.00 | Rs 1,149.00 | Rs 1,152.00 | 48,898 |
| 2026-01-07 | Rs 1,179.70 | Rs 1,179.70 | Rs 1,155.00 | Rs 1,155.50 | 39,284 |
| 2026-01-06 | Rs 1,183.20 | Rs 1,206.00 | Rs 1,160.00 | Rs 1,165.20 | 137,438 |
| 2026-01-05 | Rs 1,140.00 | Rs 1,169.00 | Rs 1,140.00 | Rs 1,160.00 | 71,070 |
| 2026-01-04 | Rs 1,150.00 | Rs 1,156.00 | Rs 1,136.00 | Rs 1,144.00 | 69,641 |
| 2026-01-01 | Rs 1,164.00 | Rs 1,170.00 | Rs 1,155.00 | Rs 1,156.10 | 35,545 |
| 2025-12-31 | Rs 1,160.00 | Rs 1,165.00 | Rs 1,151.00 | Rs 1,164.00 | 32,838 |
| 2025-12-29 | Rs 1,170.00 | Rs 1,174.00 | Rs 1,150.00 | Rs 1,150.00 | 31,197 |
| 2025-12-28 | Rs 1,140.00 | Rs 1,166.00 | Rs 1,136.00 | Rs 1,166.00 | 41,346 |
| 2025-12-24 | Rs 1,154.00 | Rs 1,154.00 | Rs 1,130.10 | Rs 1,132.20 | 18,381 |
| 2025-12-23 | Rs 1,139.00 | Rs 1,159.00 | Rs 1,130.00 | Rs 1,132.10 | 21,938 |
| 2025-12-22 | Rs 1,140.00 | Rs 1,148.50 | Rs 1,138.00 | Rs 1,139.00 | 23,952 |
| 2025-12-21 | Rs 1,155.00 | Rs 1,158.00 | Rs 1,140.20 | Rs 1,146.00 | 28,304 |
| 2025-12-18 | Rs 1,140.00 | Rs 1,158.00 | Rs 1,140.00 | Rs 1,148.80 | 30,447 |
| 2025-12-17 | Rs 1,160.00 | Rs 1,169.00 | Rs 1,150.00 | Rs 1,150.00 | 26,121 |
| 2025-12-16 | Rs 1,152.00 | Rs 1,159.90 | Rs 1,148.00 | Rs 1,158.00 | 13,639 |
| 2025-12-15 | Rs 1,144.00 | Rs 1,155.00 | Rs 1,140.00 | Rs 1,149.00 | 31,056 |
| 2025-12-14 | Rs 1,160.00 | Rs 1,161.00 | Rs 1,144.00 | Rs 1,145.00 | 27,431 |
| 2025-12-11 | Rs 1,149.00 | Rs 1,160.50 | Rs 1,149.00 | Rs 1,150.10 | 28,597 |
| 2025-12-10 | Rs 1,170.00 | Rs 1,170.00 | Rs 1,147.10 | Rs 1,147.50 | 22,930 |
| 2025-12-09 | Rs 1,155.00 | Rs 1,167.00 | Rs 1,150.00 | Rs 1,150.70 | 30,268 |
| 2025-12-08 | Rs 1,175.00 | Rs 1,175.00 | Rs 1,150.00 | Rs 1,150.00 | 37,576 |
| 2025-12-07 | Rs 1,190.00 | Rs 1,190.00 | Rs 1,150.20 | Rs 1,152.00 | 42,860 |
| 2025-12-03 | Rs 1,185.00 | Rs 1,269.00 | Rs 1,170.00 | Rs 1,170.00 | 57,595 |
| 2025-12-02 | Rs 1,190.00 | Rs 1,190.00 | Rs 1,171.50 | Rs 1,175.50 | 29,579 |
| 2025-12-01 | Rs 1,198.00 | Rs 1,203.00 | Rs 1,180.00 | Rs 1,180.00 | 68,330 |
| 2025-11-30 | Rs 1,232.00 | Rs 1,232.00 | Rs 1,193.70 | Rs 1,198.00 | 141,456 |
| 2025-11-27 | Rs 1,256.60 | Rs 1,256.60 | Rs 1,207.10 | Rs 1,210.00 | 117,994 |
| 2025-11-26 | Rs 1,200.00 | Rs 1,233.00 | Rs 1,190.00 | Rs 1,232.00 | 192,731 |
| 2025-11-25 | Rs 1,135.00 | Rs 1,200.00 | Rs 1,135.00 | Rs 1,192.00 | 114,895 |
| 2025-11-24 | Rs 1,157.80 | Rs 1,164.90 | Rs 1,135.50 | Rs 1,158.00 | 66,492 |
| 2025-11-23 | Rs 1,136.60 | Rs 1,137.90 | Rs 1,118.00 | Rs 1,135.10 | 44,331 |
| 2025-11-20 | Rs 1,130.10 | Rs 1,130.10 | Rs 1,103.00 | Rs 1,114.40 | 30,697 |
| 2025-11-19 | Rs 1,129.80 | Rs 1,129.80 | Rs 1,108.00 | Rs 1,108.00 | 50,200 |
| 2025-11-18 | Rs 1,128.00 | Rs 1,130.00 | Rs 1,118.00 | Rs 1,121.00 | 27,107 |
| 2025-11-17 | Rs 1,134.00 | Rs 1,134.00 | Rs 1,112.20 | Rs 1,118.90 | 53,474 |
| 2025-11-16 | Rs 1,147.80 | Rs 1,147.80 | Rs 1,118.10 | Rs 1,124.00 | 30,268 |
| 2025-11-13 | Rs 1,135.00 | Rs 1,142.00 | Rs 1,118.00 | Rs 1,125.30 | 123,142 |
| 2025-11-12 | Rs 1,182.10 | Rs 1,182.10 | Rs 1,151.00 | Rs 1,152.00 | 28,879 |
| 2025-11-11 | Rs 1,161.00 | Rs 1,165.00 | Rs 1,150.10 | Rs 1,159.00 | 31,193 |
| 2025-11-10 | Rs 1,184.00 | Rs 1,184.00 | Rs 1,156.00 | Rs 1,160.00 | 43,436 |
| 2025-11-09 | Rs 1,189.00 | Rs 1,194.00 | Rs 1,170.50 | Rs 1,170.50 | 83,613 |
| 2025-11-06 | Rs 1,174.70 | Rs 1,215.00 | Rs 1,170.00 | Rs 1,186.00 | 234,436 |
| 2025-11-05 | Rs 1,404.50 | Rs 1,404.50 | Rs 1,370.00 | Rs 1,382.00 | 237,258 |
| 2025-11-04 | Rs 1,390.00 | Rs 1,400.00 | Rs 1,370.00 | Rs 1,377.00 | 95,630 |
| 2025-11-03 | Rs 1,398.50 | Rs 1,408.00 | Rs 1,390.00 | Rs 1,390.00 | 76,265 |
| 2025-11-02 | Rs 1,410.50 | Rs 1,410.50 | Rs 1,384.00 | Rs 1,397.00 | 120,580 |
| 2025-10-30 | Rs 1,403.00 | Rs 1,403.00 | Rs 1,362.00 | Rs 1,382.90 | 89,423 |
| 2025-10-29 | Rs 1,415.70 | Rs 1,415.70 | Rs 1,370.00 | Rs 1,375.50 | 81,716 |
| 2025-10-28 | Rs 1,359.90 | Rs 1,394.00 | Rs 1,355.00 | Rs 1,388.00 | 90,202 |
| 2025-10-26 | Rs 1,360.00 | Rs 1,360.00 | Rs 1,337.00 | Rs 1,347.00 | 69,533 |
| 2025-10-19 | Rs 1,336.20 | Rs 1,360.00 | Rs 1,330.00 | Rs 1,339.00 | 189,121 |
| 2025-10-16 | Rs 1,338.00 | Rs 1,338.00 | Rs 1,310.00 | Rs 1,310.00 | 71,639 |
| 2025-10-15 | Rs 1,305.00 | Rs 1,339.00 | Rs 1,305.00 | Rs 1,312.00 | 66,160 |
| 2025-10-14 | Rs 1,330.00 | Rs 1,347.00 | Rs 1,311.10 | Rs 1,314.00 | 53,937 |
| 2025-10-13 | Rs 1,310.00 | Rs 1,340.00 | Rs 1,300.20 | Rs 1,335.00 | 63,115 |
| 2025-10-12 | Rs 1,376.70 | Rs 1,376.70 | Rs 1,300.10 | Rs 1,310.00 | 131,646 |
| 2025-10-09 | Rs 1,366.80 | Rs 1,394.00 | Rs 1,339.00 | Rs 1,349.80 | 123,099 |
| 2025-10-08 | Rs 1,375.90 | Rs 1,375.90 | Rs 1,321.00 | Rs 1,340.00 | 91,435 |
| 2025-10-07 | Rs 1,396.30 | Rs 1,396.30 | Rs 1,340.00 | Rs 1,349.00 | 72,023 |
| 2025-09-28 | Rs 1,390.20 | Rs 1,390.20 | Rs 1,360.00 | Rs 1,369.00 | 50,082 |
| 2025-09-25 | Rs 1,392.30 | Rs 1,392.30 | Rs 1,340.10 | Rs 1,363.00 | 40,576 |
| 2025-09-24 | Rs 1,352.50 | Rs 1,400.00 | Rs 1,352.50 | Rs 1,365.00 | 70,897 |
| 2025-09-23 | Rs 1,404.50 | Rs 1,404.50 | Rs 1,365.70 | Rs 1,380.10 | 131,212 |
| 2025-09-21 | Rs 1,280.00 | Rs 1,380.00 | Rs 1,280.00 | Rs 1,376.98 | 178,470 |
| 2025-09-18 | Rs 1,342.70 | Rs 1,342.70 | Rs 1,289.90 | Rs 1,298.00 | 31,517 |
| 2025-09-08 | Rs 1,417.60 | Rs 1,417.60 | Rs 1,363.50 | Rs 1,370.04 | 105,991 |
| 2025-09-07 | Rs 1,360.00 | Rs 1,409.00 | Rs 1,360.00 | Rs 1,389.86 | 115,065 |
| 2025-09-04 | Rs 1,359.00 | Rs 1,400.00 | Rs 1,359.00 | Rs 1,387.60 | 113,372 |