Himal Dolakha Hydropower Company Limited (HDHPC) Price History
Daily open, high, low, close and volume for Himal Dolakha Hydropower Company Limited (HDHPC) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 222.00 | Rs 222.90 | Rs 220.00 | Rs 220.50 | 141,065 |
| 2026-10-15 | Rs 221.40 | Rs 223.50 | Rs 221.10 | Rs 221.10 | 172,437 |
| 2026-10-14 | Rs 220.00 | Rs 223.00 | Rs 218.00 | Rs 221.00 | 154,622 |
| 2026-10-13 | Rs 220.00 | Rs 223.80 | Rs 218.50 | Rs 219.00 | 227,701 |
| 2026-10-12 | Rs 225.00 | Rs 225.00 | Rs 220.00 | Rs 222.00 | 188,381 |
| 2026-10-09 | Rs 239.00 | Rs 239.00 | Rs 224.10 | Rs 224.90 | 418,913 |
| 2026-10-08 | Rs 223.00 | Rs 230.00 | Rs 221.40 | Rs 228.30 | 843,709 |
| 2026-10-07 | Rs 224.90 | Rs 225.00 | Rs 221.00 | Rs 223.00 | 221,662 |
| 2026-10-06 | Rs 208.60 | Rs 226.90 | Rs 208.60 | Rs 222.90 | 435,212 |
| 2026-10-05 | Rs 217.00 | Rs 222.00 | Rs 217.00 | Rs 219.50 | 193,780 |
| 2026-10-02 | Rs 217.00 | Rs 230.00 | Rs 217.00 | Rs 220.00 | 233,867 |
| 2026-10-01 | Rs 221.80 | Rs 226.80 | Rs 218.00 | Rs 223.50 | 483,139 |
| 2026-09-30 | Rs 218.00 | Rs 222.00 | Rs 215.10 | Rs 218.00 | 240,203 |
| 2026-09-29 | Rs 206.70 | Rs 219.90 | Rs 206.70 | Rs 216.80 | 124,037 |
| 2026-09-28 | Rs 220.30 | Rs 224.00 | Rs 215.50 | Rs 217.50 | 196,239 |
| 2026-09-24 | Rs 219.50 | Rs 223.00 | Rs 218.00 | Rs 220.30 | 239,506 |
| 2026-09-23 | Rs 214.70 | Rs 228.50 | Rs 214.70 | Rs 220.00 | 237,880 |
| 2026-09-22 | Rs 220.00 | Rs 230.00 | Rs 219.10 | Rs 226.00 | 487,382 |
| 2026-09-18 | Rs 226.00 | Rs 227.00 | Rs 220.00 | Rs 220.50 | 292,304 |
| 2026-09-17 | Rs 230.00 | Rs 230.00 | Rs 222.00 | Rs 224.20 | 267,565 |
| 2026-09-16 | Rs 216.00 | Rs 233.50 | Rs 210.60 | Rs 228.00 | 1,663,890 |
| 2026-09-15 | Rs 222.00 | Rs 225.00 | Rs 214.00 | Rs 216.50 | 225,624 |
| 2026-09-14 | Rs 213.80 | Rs 217.00 | Rs 210.10 | Rs 211.50 | 93,016 |
| 2026-09-11 | Rs 207.00 | Rs 215.00 | Rs 203.70 | Rs 213.80 | 292,330 |
| 2026-09-10 | Rs 187.20 | Rs 207.10 | Rs 187.20 | Rs 205.00 | 163,051 |
| 2026-09-09 | Rs 200.80 | Rs 203.70 | Rs 197.00 | Rs 197.00 | 65,850 |
| 2026-09-07 | Rs 199.80 | Rs 202.00 | Rs 198.20 | Rs 200.80 | 50,657 |
| 2026-09-03 | Rs 200.90 | Rs 201.70 | Rs 198.00 | Rs 198.30 | 51,411 |
| 2026-09-02 | Rs 196.10 | Rs 199.40 | Rs 195.60 | Rs 198.70 | 52,761 |
| 2026-09-01 | Rs 198.00 | Rs 200.00 | Rs 194.00 | Rs 196.50 | 84,217 |
| 2026-08-31 | Rs 200.00 | Rs 200.00 | Rs 195.00 | Rs 195.50 | 111,889 |
| 2026-08-27 | Rs 199.90 | Rs 205.00 | Rs 190.80 | Rs 202.00 | 72,503 |
| 2026-08-26 | Rs 203.00 | Rs 204.10 | Rs 197.00 | Rs 199.90 | 239,107 |
| 2026-08-25 | Rs 204.80 | Rs 207.50 | Rs 204.10 | Rs 204.10 | 44,706 |
| 2026-08-24 | Rs 208.50 | Rs 208.50 | Rs 205.00 | Rs 205.50 | 85,141 |
| 2026-08-21 | Rs 209.00 | Rs 210.00 | Rs 206.10 | Rs 207.80 | 66,065 |
| 2026-08-20 | Rs 210.00 | Rs 210.00 | Rs 205.00 | Rs 209.00 | 49,580 |
| 2026-08-19 | Rs 207.50 | Rs 209.00 | Rs 205.10 | Rs 207.90 | 61,131 |
| 2026-08-18 | Rs 197.90 | Rs 211.40 | Rs 197.90 | Rs 207.50 | 59,660 |
| 2026-08-17 | Rs 201.40 | Rs 212.90 | Rs 201.40 | Rs 208.30 | 62,668 |
| 2026-08-14 | Rs 213.50 | Rs 215.90 | Rs 211.00 | Rs 212.00 | 104,124 |
| 2026-08-13 | Rs 208.80 | Rs 217.00 | Rs 207.20 | Rs 213.50 | 211,893 |
| 2026-08-12 | Rs 197.60 | Rs 210.90 | Rs 197.60 | Rs 207.00 | 51,851 |
| 2026-08-11 | Rs 207.00 | Rs 211.00 | Rs 205.00 | Rs 207.90 | 63,863 |
| 2026-08-10 | Rs 198.00 | Rs 210.50 | Rs 198.00 | Rs 207.00 | 76,396 |
| 2026-08-07 | Rs 210.00 | Rs 210.70 | Rs 208.00 | Rs 208.00 | 71,273 |
| 2026-08-06 | Rs 213.90 | Rs 215.00 | Rs 209.90 | Rs 209.90 | 80,586 |
| 2026-08-05 | Rs 213.80 | Rs 213.80 | Rs 209.00 | Rs 211.50 | 96,936 |
| 2026-08-04 | Rs 210.00 | Rs 213.80 | Rs 210.00 | Rs 211.90 | 83,757 |
| 2026-08-03 | Rs 210.10 | Rs 217.00 | Rs 210.10 | Rs 212.50 | 99,278 |
| 2026-07-31 | Rs 214.00 | Rs 215.00 | Rs 208.00 | Rs 213.70 | 106,601 |
| 2026-07-30 | Rs 212.00 | Rs 215.00 | Rs 210.50 | Rs 213.50 | 76,132 |
| 2026-07-29 | Rs 217.70 | Rs 218.00 | Rs 212.00 | Rs 214.50 | 77,244 |
| 2026-07-28 | Rs 212.00 | Rs 217.70 | Rs 211.50 | Rs 215.90 | 133,774 |
| 2026-07-27 | Rs 220.60 | Rs 222.00 | Rs 212.50 | Rs 214.00 | 180,860 |
| 2026-07-24 | Rs 217.00 | Rs 222.90 | Rs 217.00 | Rs 218.60 | 145,917 |
| 2026-07-23 | Rs 218.10 | Rs 221.00 | Rs 216.80 | Rs 220.80 | 123,561 |
| 2026-07-22 | Rs 218.00 | Rs 222.00 | Rs 217.10 | Rs 221.00 | 181,769 |
| 2026-07-21 | Rs 222.00 | Rs 225.50 | Rs 217.20 | Rs 220.50 | 351,246 |
| 2026-07-20 | Rs 215.00 | Rs 225.50 | Rs 214.00 | Rs 222.00 | 259,206 |
| 2026-07-17 | Rs 206.00 | Rs 217.00 | Rs 206.00 | Rs 216.10 | 208,257 |
| 2026-07-16 | Rs 206.00 | Rs 208.00 | Rs 201.30 | Rs 203.00 | 91,767 |
| 2026-07-15 | Rs 195.70 | Rs 209.90 | Rs 195.70 | Rs 206.00 | 74,341 |
| 2026-07-14 | Rs 192.80 | Rs 207.00 | Rs 192.80 | Rs 206.00 | 74,524 |
| 2026-07-13 | Rs 205.30 | Rs 205.50 | Rs 201.00 | Rs 202.90 | 92,734 |
| 2026-07-10 | Rs 203.10 | Rs 210.00 | Rs 203.10 | Rs 205.00 | 87,148 |
| 2026-07-09 | Rs 206.70 | Rs 207.00 | Rs 204.00 | Rs 205.80 | 67,537 |
| 2026-07-08 | Rs 198.60 | Rs 210.00 | Rs 198.60 | Rs 206.70 | 84,690 |
| 2026-07-07 | Rs 193.80 | Rs 212.20 | Rs 193.80 | Rs 209.00 | 188,012 |
| 2026-07-06 | Rs 209.00 | Rs 209.00 | Rs 203.00 | Rs 204.00 | 73,594 |
| 2026-07-03 | Rs 197.20 | Rs 209.90 | Rs 197.20 | Rs 206.30 | 84,162 |
| 2026-07-02 | Rs 209.00 | Rs 209.00 | Rs 205.00 | Rs 207.50 | 90,283 |
| 2026-07-01 | Rs 202.00 | Rs 209.90 | Rs 202.00 | Rs 208.50 | 103,329 |
| 2026-06-30 | Rs 206.00 | Rs 207.00 | Rs 202.00 | Rs 202.50 | 74,856 |
| 2026-06-29 | Rs 197.50 | Rs 213.90 | Rs 197.50 | Rs 204.00 | 103,095 |
| 2026-06-26 | Rs 209.00 | Rs 211.80 | Rs 206.70 | Rs 207.80 | 86,401 |
| 2026-06-25 | Rs 221.40 | Rs 221.40 | Rs 205.00 | Rs 209.00 | 128,339 |
| 2026-06-24 | Rs 213.10 | Rs 214.90 | Rs 206.80 | Rs 211.50 | 191,131 |
| 2026-06-23 | Rs 216.30 | Rs 216.30 | Rs 212.50 | Rs 213.10 | 156,533 |
| 2026-06-22 | Rs 220.00 | Rs 220.00 | Rs 215.30 | Rs 216.30 | 127,934 |
| 2026-06-19 | Rs 220.00 | Rs 220.00 | Rs 216.40 | Rs 217.20 | 100,976 |
| 2026-06-18 | Rs 220.00 | Rs 222.00 | Rs 217.00 | Rs 217.90 | 105,932 |
| 2026-06-17 | Rs 220.00 | Rs 244.00 | Rs 216.80 | Rs 219.30 | 257,957 |
| 2026-06-16 | Rs 218.90 | Rs 222.00 | Rs 217.10 | Rs 218.50 | 75,100 |
| 2026-06-15 | Rs 227.60 | Rs 227.60 | Rs 218.30 | Rs 218.90 | 92,621 |
| 2026-06-12 | Rs 215.00 | Rs 234.00 | Rs 214.00 | Rs 223.60 | 604,139 |
| 2026-06-11 | Rs 216.20 | Rs 219.00 | Rs 214.00 | Rs 215.00 | 124,804 |
| 2026-06-10 | Rs 218.00 | Rs 222.90 | Rs 216.00 | Rs 216.10 | 81,589 |
| 2026-06-09 | Rs 219.00 | Rs 219.80 | Rs 212.20 | Rs 218.00 | 197,780 |
| 2026-06-08 | Rs 218.90 | Rs 220.00 | Rs 216.00 | Rs 216.40 | 125,996 |
| 2026-06-05 | Rs 224.00 | Rs 224.00 | Rs 218.20 | Rs 218.90 | 151,845 |
| 2026-06-04 | Rs 212.40 | Rs 226.00 | Rs 212.40 | Rs 221.00 | 205,035 |
| 2026-06-03 | Rs 213.00 | Rs 232.60 | Rs 213.00 | Rs 223.50 | 215,551 |
| 2026-06-02 | Rs 224.20 | Rs 228.00 | Rs 223.00 | Rs 224.00 | 171,384 |
| 2026-06-01 | Rs 231.00 | Rs 231.00 | Rs 222.00 | Rs 224.20 | 272,012 |
| 2026-05-27 | Rs 228.10 | Rs 232.50 | Rs 222.50 | Rs 230.80 | 337,758 |
| 2026-05-26 | Rs 234.00 | Rs 234.90 | Rs 226.20 | Rs 227.70 | 182,820 |
| 2026-05-25 | Rs 230.70 | Rs 236.00 | Rs 230.70 | Rs 232.00 | 252,594 |
| 2026-05-22 | Rs 239.00 | Rs 239.00 | Rs 222.00 | Rs 230.70 | 288,421 |
| 2026-05-21 | Rs 239.40 | Rs 239.40 | Rs 224.20 | Rs 227.70 | 265,663 |
| 2026-05-20 | Rs 221.90 | Rs 228.60 | Rs 215.60 | Rs 228.00 | 210,224 |
| 2026-05-19 | Rs 221.00 | Rs 223.00 | Rs 219.00 | Rs 219.50 | 104,258 |
| 2026-05-18 | Rs 214.00 | Rs 225.00 | Rs 214.00 | Rs 221.00 | 80,139 |
| 2026-05-15 | Rs 223.90 | Rs 225.00 | Rs 220.30 | Rs 221.50 | 117,608 |
| 2026-05-14 | Rs 222.00 | Rs 224.00 | Rs 218.20 | Rs 221.00 | 104,669 |
| 2026-05-13 | Rs 222.70 | Rs 224.00 | Rs 219.00 | Rs 221.00 | 169,483 |
| 2026-05-12 | Rs 234.00 | Rs 234.00 | Rs 222.50 | Rs 222.70 | 276,473 |
| 2026-05-11 | Rs 224.90 | Rs 231.00 | Rs 222.60 | Rs 231.00 | 350,447 |
| 2026-05-08 | Rs 217.90 | Rs 222.90 | Rs 216.70 | Rs 222.50 | 189,059 |
| 2026-05-07 | Rs 218.00 | Rs 222.70 | Rs 215.00 | Rs 216.50 | 189,470 |
| 2026-05-06 | Rs 223.00 | Rs 225.90 | Rs 216.00 | Rs 218.00 | 118,378 |
| 2026-05-05 | Rs 216.10 | Rs 222.00 | Rs 214.10 | Rs 219.60 | 291,143 |
| 2026-05-04 | Rs 233.00 | Rs 233.00 | Rs 214.00 | Rs 216.10 | 294,886 |
| 2026-04-30 | Rs 220.10 | Rs 225.00 | Rs 214.00 | Rs 222.80 | 369,448 |
| 2026-04-29 | Rs 225.00 | Rs 226.40 | Rs 219.30 | Rs 220.90 | 296,196 |
| 2026-04-28 | Rs 228.00 | Rs 234.60 | Rs 223.50 | Rs 225.00 | 488,683 |
| 2026-04-27 | Rs 229.80 | Rs 232.90 | Rs 228.00 | Rs 228.00 | 255,599 |
| 2026-04-24 | Rs 242.00 | Rs 242.00 | Rs 225.00 | Rs 229.80 | 469,482 |
| 2026-04-23 | Rs 225.00 | Rs 242.00 | Rs 225.00 | Rs 230.50 | 360,324 |
| 2026-04-22 | Rs 220.00 | Rs 242.90 | Rs 220.00 | Rs 235.90 | 619,305 |
| 2026-04-21 | Rs 250.10 | Rs 250.10 | Rs 230.10 | Rs 231.00 | 438,219 |
| 2026-04-20 | Rs 246.00 | Rs 249.60 | Rs 238.10 | Rs 238.90 | 284,512 |
| 2026-04-17 | Rs 240.00 | Rs 248.00 | Rs 234.00 | Rs 246.00 | 1,039,020 |
| 2026-04-16 | Rs 250.00 | Rs 250.00 | Rs 237.00 | Rs 239.00 | 798,301 |
| 2026-04-15 | Rs 254.00 | Rs 260.50 | Rs 246.10 | Rs 250.00 | 1,172,317 |
| 2026-04-13 | Rs 237.00 | Rs 251.10 | Rs 233.20 | Rs 249.30 | 1,002,588 |
| 2026-04-10 | Rs 237.00 | Rs 243.70 | Rs 234.60 | Rs 237.00 | 898,933 |
| 2026-04-09 | Rs 231.00 | Rs 238.50 | Rs 224.50 | Rs 237.00 | 842,683 |
| 2026-04-08 | Rs 226.00 | Rs 230.90 | Rs 224.00 | Rs 227.10 | 397,054 |
| 2026-04-07 | Rs 230.50 | Rs 230.50 | Rs 221.00 | Rs 226.00 | 575,821 |
| 2026-04-06 | Rs 211.00 | Rs 227.00 | Rs 205.50 | Rs 226.00 | 780,886 |
| 2026-04-05 | Rs 220.00 | Rs 220.00 | Rs 204.00 | Rs 207.00 | 786,751 |
| 2026-04-02 | Rs 215.00 | Rs 230.00 | Rs 211.50 | Rs 220.50 | 698,152 |
| 2026-04-01 | Rs 232.40 | Rs 236.00 | Rs 215.00 | Rs 217.50 | 744,682 |
| 2026-03-31 | Rs 232.00 | Rs 239.90 | Rs 224.50 | Rs 232.40 | 840,144 |
| 2026-03-30 | Rs 239.20 | Rs 245.50 | Rs 231.00 | Rs 232.00 | 743,072 |
| 2026-03-29 | Rs 253.00 | Rs 256.00 | Rs 239.20 | Rs 239.20 | 747,274 |
| 2026-03-26 | Rs 246.60 | Rs 254.40 | Rs 242.10 | Rs 253.00 | 763,484 |
| 2026-03-25 | Rs 257.70 | Rs 258.70 | Rs 245.20 | Rs 246.60 | 1,057,134 |
| 2026-03-24 | Rs 264.00 | Rs 267.00 | Rs 256.00 | Rs 257.70 | 1,008,890 |
| 2026-03-23 | Rs 270.30 | Rs 270.30 | Rs 259.20 | Rs 264.00 | 1,070,651 |
| 2026-03-22 | Rs 255.00 | Rs 274.00 | Rs 250.20 | Rs 265.00 | 2,729,307 |
| 2026-03-19 | Rs 257.50 | Rs 264.00 | Rs 252.00 | Rs 253.40 | 1,822,131 |
| 2026-03-17 | Rs 245.00 | Rs 258.00 | Rs 235.90 | Rs 255.00 | 1,843,233 |
| 2026-03-16 | Rs 249.00 | Rs 253.00 | Rs 238.40 | Rs 241.50 | 1,262,453 |
| 2026-03-15 | Rs 244.00 | Rs 255.00 | Rs 240.00 | Rs 249.00 | 2,233,382 |
| 2026-03-12 | Rs 227.00 | Rs 243.50 | Rs 225.00 | Rs 240.00 | 1,842,076 |
| 2026-03-11 | Rs 220.30 | Rs 233.00 | Rs 213.00 | Rs 224.00 | 1,310,408 |
| 2026-03-10 | Rs 226.00 | Rs 226.00 | Rs 208.40 | Rs 216.00 | 852,972 |
| 2026-03-09 | Rs 205.90 | Rs 222.00 | Rs 205.90 | Rs 221.90 | 21,708 |
| 2026-03-03 | Rs 195.10 | Rs 203.00 | Rs 193.00 | Rs 201.90 | 170,346 |
| 2026-03-01 | Rs 194.00 | Rs 195.00 | Rs 188.00 | Rs 194.10 | 147,733 |
| 2026-02-26 | Rs 195.00 | Rs 196.70 | Rs 192.20 | Rs 193.90 | 85,128 |
| 2026-02-25 | Rs 194.00 | Rs 195.70 | Rs 191.00 | Rs 193.00 | 112,114 |
| 2026-02-24 | Rs 194.00 | Rs 194.00 | Rs 190.00 | Rs 192.00 | 118,305 |
| 2026-02-23 | Rs 194.00 | Rs 195.00 | Rs 190.00 | Rs 191.10 | 142,513 |
| 2026-02-22 | Rs 195.00 | Rs 198.00 | Rs 191.20 | Rs 192.00 | 183,989 |
| 2026-02-17 | Rs 204.90 | Rs 205.90 | Rs 195.00 | Rs 195.10 | 452,811 |
| 2026-02-16 | Rs 207.00 | Rs 212.00 | Rs 203.10 | Rs 203.90 | 325,538 |
| 2026-02-12 | Rs 213.90 | Rs 216.00 | Rs 208.00 | Rs 209.90 | 631,121 |
| 2026-02-11 | Rs 210.00 | Rs 213.00 | Rs 206.40 | Rs 211.50 | 254,307 |
| 2026-02-10 | Rs 215.00 | Rs 217.90 | Rs 207.10 | Rs 208.90 | 505,899 |
| 2026-02-09 | Rs 208.00 | Rs 218.40 | Rs 204.20 | Rs 211.50 | 777,735 |
| 2026-02-08 | Rs 212.00 | Rs 217.00 | Rs 206.50 | Rs 207.90 | 625,420 |
| 2026-02-05 | Rs 205.70 | Rs 216.00 | Rs 203.40 | Rs 208.50 | 767,296 |
| 2026-02-04 | Rs 193.10 | Rs 205.80 | Rs 193.10 | Rs 205.70 | 493,640 |
| 2026-02-03 | Rs 204.30 | Rs 209.40 | Rs 196.00 | Rs 197.00 | 566,265 |
| 2026-02-02 | Rs 205.80 | Rs 216.60 | Rs 203.00 | Rs 204.30 | 384,572 |
| 2026-02-01 | Rs 215.00 | Rs 223.00 | Rs 204.10 | Rs 210.00 | 899,086 |
| 2026-01-29 | Rs 198.90 | Rs 214.50 | Rs 198.00 | Rs 213.00 | 1,462,951 |
| 2026-01-28 | Rs 195.00 | Rs 198.80 | Rs 188.80 | Rs 195.00 | 254,986 |
| 2026-01-27 | Rs 200.00 | Rs 202.00 | Rs 192.10 | Rs 194.10 | 349,220 |
| 2026-01-26 | Rs 206.00 | Rs 206.00 | Rs 196.00 | Rs 200.00 | 657,766 |
| 2026-01-25 | Rs 198.40 | Rs 206.00 | Rs 196.00 | Rs 202.00 | 500,550 |
| 2026-01-22 | Rs 185.60 | Rs 194.90 | Rs 185.60 | Rs 194.80 | 331,753 |
| 2026-01-21 | Rs 193.00 | Rs 194.80 | Rs 186.50 | Rs 187.00 | 213,970 |
| 2026-01-20 | Rs 185.00 | Rs 193.80 | Rs 183.00 | Rs 191.40 | 323,700 |
| 2026-01-18 | Rs 177.00 | Rs 184.00 | Rs 177.00 | Rs 183.50 | 211,269 |
| 2026-01-14 | Rs 177.00 | Rs 179.40 | Rs 175.40 | Rs 176.00 | 93,752 |
| 2026-01-13 | Rs 178.00 | Rs 178.90 | Rs 175.50 | Rs 176.00 | 74,780 |
| 2026-01-12 | Rs 180.00 | Rs 182.50 | Rs 176.40 | Rs 176.80 | 46,478 |
| 2026-01-08 | Rs 175.00 | Rs 188.00 | Rs 173.10 | Rs 180.00 | 185,607 |
| 2026-01-07 | Rs 175.00 | Rs 177.70 | Rs 173.70 | Rs 175.00 | 36,125 |
| 2026-01-06 | Rs 175.30 | Rs 179.40 | Rs 175.30 | Rs 175.90 | 57,996 |
| 2026-01-05 | Rs 175.90 | Rs 177.10 | Rs 174.00 | Rs 177.10 | 69,925 |
| 2026-01-04 | Rs 175.10 | Rs 175.80 | Rs 173.20 | Rs 174.60 | 41,546 |
| 2026-01-01 | Rs 180.00 | Rs 180.50 | Rs 173.40 | Rs 175.00 | 42,974 |
| 2025-12-31 | Rs 174.00 | Rs 179.60 | Rs 174.00 | Rs 177.10 | 42,014 |
| 2025-12-29 | Rs 182.00 | Rs 183.00 | Rs 172.00 | Rs 177.00 | 94,731 |
| 2025-12-28 | Rs 175.00 | Rs 180.40 | Rs 175.00 | Rs 180.10 | 77,504 |
| 2025-12-24 | Rs 172.30 | Rs 175.80 | Rs 172.00 | Rs 173.60 | 28,312 |
| 2025-12-23 | Rs 177.40 | Rs 177.40 | Rs 172.00 | Rs 174.10 | 25,960 |
| 2025-12-22 | Rs 174.00 | Rs 175.00 | Rs 173.00 | Rs 174.00 | 39,728 |
| 2025-12-21 | Rs 174.10 | Rs 177.40 | Rs 174.00 | Rs 175.00 | 66,930 |
| 2025-12-18 | Rs 176.50 | Rs 177.70 | Rs 176.30 | Rs 176.30 | 41,810 |
| 2025-12-17 | Rs 180.00 | Rs 180.00 | Rs 177.00 | Rs 177.80 | 37,965 |
| 2025-12-16 | Rs 177.00 | Rs 179.90 | Rs 176.00 | Rs 178.70 | 46,634 |
| 2025-12-15 | Rs 176.00 | Rs 177.00 | Rs 174.40 | Rs 176.00 | 46,593 |
| 2025-12-14 | Rs 180.40 | Rs 180.40 | Rs 175.00 | Rs 175.00 | 48,415 |
| 2025-12-11 | Rs 175.00 | Rs 179.40 | Rs 175.00 | Rs 177.00 | 27,080 |
| 2025-12-10 | Rs 179.00 | Rs 179.90 | Rs 175.70 | Rs 176.90 | 60,767 |
| 2025-12-09 | Rs 179.00 | Rs 182.00 | Rs 176.70 | Rs 177.80 | 53,868 |
| 2025-12-08 | Rs 178.60 | Rs 186.00 | Rs 177.50 | Rs 178.50 | 73,345 |
| 2025-12-07 | Rs 180.60 | Rs 182.00 | Rs 179.10 | Rs 179.50 | 47,065 |
| 2025-12-03 | Rs 183.50 | Rs 186.00 | Rs 181.00 | Rs 181.80 | 69,433 |
| 2025-12-02 | Rs 185.00 | Rs 186.00 | Rs 181.50 | Rs 184.00 | 64,462 |
| 2025-12-01 | Rs 185.00 | Rs 187.90 | Rs 182.00 | Rs 185.00 | 104,642 |
| 2025-11-30 | Rs 193.00 | Rs 195.90 | Rs 185.80 | Rs 185.80 | 200,013 |
| 2025-11-27 | Rs 189.00 | Rs 197.00 | Rs 182.60 | Rs 196.80 | 433,031 |
| 2025-11-26 | Rs 176.40 | Rs 186.00 | Rs 176.00 | Rs 186.00 | 227,264 |
| 2025-11-25 | Rs 182.30 | Rs 182.30 | Rs 176.30 | Rs 179.00 | 42,962 |
| 2025-11-24 | Rs 178.00 | Rs 179.80 | Rs 177.10 | Rs 178.80 | 68,665 |
| 2025-11-23 | Rs 173.00 | Rs 177.40 | Rs 173.00 | Rs 176.00 | 57,661 |
| 2025-11-20 | Rs 172.00 | Rs 174.00 | Rs 170.00 | Rs 171.50 | 49,490 |
| 2025-11-19 | Rs 175.00 | Rs 175.00 | Rs 172.00 | Rs 172.00 | 24,900 |
| 2025-11-18 | Rs 175.00 | Rs 176.00 | Rs 173.10 | Rs 173.90 | 38,553 |
| 2025-11-17 | Rs 170.00 | Rs 176.00 | Rs 170.00 | Rs 173.20 | 41,871 |
| 2025-11-16 | Rs 173.00 | Rs 174.00 | Rs 169.00 | Rs 169.50 | 43,589 |
| 2025-11-13 | Rs 172.00 | Rs 175.00 | Rs 171.00 | Rs 172.00 | 75,817 |
| 2025-11-12 | Rs 174.80 | Rs 174.90 | Rs 173.00 | Rs 173.00 | 15,565 |
| 2025-11-11 | Rs 173.00 | Rs 175.00 | Rs 172.40 | Rs 174.80 | 22,409 |
| 2025-11-10 | Rs 176.90 | Rs 177.50 | Rs 173.10 | Rs 174.00 | 26,000 |
| 2025-11-09 | Rs 175.00 | Rs 179.00 | Rs 173.00 | Rs 175.00 | 41,795 |
| 2025-11-06 | Rs 177.50 | Rs 180.00 | Rs 176.90 | Rs 177.00 | 36,548 |
| 2025-11-05 | Rs 176.90 | Rs 178.00 | Rs 175.00 | Rs 178.00 | 26,155 |
| 2025-11-04 | Rs 183.00 | Rs 183.00 | Rs 176.40 | Rs 176.90 | 26,805 |
| 2025-11-03 | Rs 183.00 | Rs 185.40 | Rs 180.10 | Rs 181.00 | 77,014 |
| 2025-11-02 | Rs 179.90 | Rs 183.30 | Rs 177.00 | Rs 182.50 | 106,136 |
| 2025-10-30 | Rs 178.00 | Rs 180.50 | Rs 174.00 | Rs 178.00 | 49,299 |
| 2025-10-29 | Rs 177.50 | Rs 180.90 | Rs 175.00 | Rs 176.70 | 74,040 |
| 2025-10-28 | Rs 170.00 | Rs 178.00 | Rs 170.00 | Rs 177.40 | 47,611 |
| 2025-10-26 | Rs 171.00 | Rs 172.50 | Rs 165.10 | Rs 170.00 | 34,251 |
| 2025-10-19 | Rs 173.00 | Rs 173.00 | Rs 170.00 | Rs 171.50 | 17,526 |
| 2025-10-16 | Rs 171.00 | Rs 173.00 | Rs 168.10 | Rs 169.90 | 48,285 |
| 2025-10-15 | Rs 175.00 | Rs 175.00 | Rs 170.10 | Rs 171.00 | 48,385 |
| 2025-10-14 | Rs 174.00 | Rs 178.50 | Rs 172.70 | Rs 173.10 | 46,107 |
| 2025-10-13 | Rs 178.50 | Rs 178.50 | Rs 172.00 | Rs 176.90 | 44,660 |
| 2025-10-12 | Rs 180.00 | Rs 181.00 | Rs 173.50 | Rs 175.10 | 92,329 |
| 2025-10-09 | Rs 178.50 | Rs 190.90 | Rs 178.50 | Rs 179.90 | 128,047 |
| 2025-10-08 | Rs 179.60 | Rs 179.60 | Rs 172.90 | Rs 175.00 | 157,778 |
| 2025-10-07 | Rs 184.00 | Rs 184.00 | Rs 177.00 | Rs 179.60 | 107,883 |
| 2025-09-28 | Rs 187.00 | Rs 188.90 | Rs 184.10 | Rs 186.80 | 37,041 |
| 2025-09-25 | Rs 187.00 | Rs 189.00 | Rs 185.00 | Rs 186.00 | 59,039 |
| 2025-09-24 | Rs 191.00 | Rs 191.80 | Rs 187.00 | Rs 188.00 | 56,639 |
| 2025-09-23 | Rs 185.10 | Rs 192.50 | Rs 185.00 | Rs 190.80 | 156,227 |
| 2025-09-21 | Rs 162.00 | Rs 181.50 | Rs 162.00 | Rs 181.50 | 222,341 |
| 2025-09-18 | Rs 178.00 | Rs 178.00 | Rs 163.50 | Rs 165.00 | 13,693 |
| 2025-09-08 | Rs 185.60 | Rs 186.90 | Rs 180.40 | Rs 181.46 | 120,363 |
| 2025-09-07 | Rs 189.00 | Rs 190.00 | Rs 185.00 | Rs 185.28 | 95,682 |
| 2025-09-04 | Rs 189.00 | Rs 189.60 | Rs 186.00 | Rs 187.33 | 99,329 |