Hathway Investment Nepal Limited (HATHY) Price History
Daily open, high, low, close and volume for Hathway Investment Nepal Limited (HATHY) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 415.00 | Rs 415.00 | Rs 411.00 | Rs 412.00 | 6,399 |
| 2026-10-15 | Rs 415.00 | Rs 415.00 | Rs 408.00 | Rs 411.00 | 120,131 |
| 2026-10-14 | Rs 410.00 | Rs 415.00 | Rs 407.40 | Rs 410.00 | 112,694 |
| 2026-10-13 | Rs 419.00 | Rs 420.00 | Rs 408.50 | Rs 408.50 | 157,072 |
| 2026-10-12 | Rs 422.00 | Rs 422.00 | Rs 414.00 | Rs 414.10 | 188,883 |
| 2026-10-09 | Rs 429.00 | Rs 429.00 | Rs 418.00 | Rs 421.00 | 146,264 |
| 2026-10-08 | Rs 425.00 | Rs 430.00 | Rs 419.00 | Rs 423.00 | 146,289 |
| 2026-10-07 | Rs 447.00 | Rs 447.00 | Rs 425.00 | Rs 425.10 | 83,814 |
| 2026-10-06 | Rs 401.00 | Rs 450.00 | Rs 401.00 | Rs 437.50 | 171,636 |
| 2026-10-05 | Rs 440.00 | Rs 440.00 | Rs 416.20 | Rs 422.10 | 199,197 |
| 2026-10-02 | Rs 460.00 | Rs 460.00 | Rs 436.50 | Rs 440.00 | 217,561 |
| 2026-10-01 | Rs 434.00 | Rs 470.00 | Rs 430.00 | Rs 455.00 | 484,743 |
| 2026-09-30 | Rs 420.00 | Rs 438.00 | Rs 416.00 | Rs 429.00 | 235,078 |
| 2026-09-29 | Rs 385.00 | Rs 420.00 | Rs 385.00 | Rs 419.00 | 326,694 |
| 2026-09-28 | Rs 450.00 | Rs 450.00 | Rs 401.00 | Rs 405.00 | 480,330 |
| 2026-09-24 | Rs 470.00 | Rs 470.00 | Rs 443.40 | Rs 452.90 | 264,625 |
| 2026-09-23 | Rs 492.00 | Rs 492.00 | Rs 461.00 | Rs 469.00 | 178,885 |
| 2026-09-22 | Rs 474.90 | Rs 510.00 | Rs 424.90 | Rs 489.00 | 960,079 |
| 2026-09-18 | Rs 558.60 | Rs 558.60 | Rs 499.80 | Rs 499.80 | 263,471 |
| 2026-09-17 | Rs 605.00 | Rs 606.00 | Rs 587.90 | Rs 588.00 | 18,271 |
| 2026-09-16 | Rs 612.00 | Rs 614.00 | Rs 594.00 | Rs 606.00 | 12,575 |
| 2026-09-15 | Rs 624.00 | Rs 624.00 | Rs 596.00 | Rs 612.00 | 31,802 |
| 2026-09-14 | Rs 609.00 | Rs 609.00 | Rs 567.50 | Rs 595.00 | 12,261 |
| 2026-09-11 | Rs 570.30 | Rs 609.00 | Rs 559.60 | Rs 609.00 | 21,134 |
| 2026-09-10 | Rs 575.00 | Rs 612.00 | Rs 545.00 | Rs 576.90 | 22,877 |
| 2026-09-09 | Rs 591.20 | Rs 591.20 | Rs 570.10 | Rs 575.00 | 17,339 |
| 2026-09-07 | Rs 609.00 | Rs 610.00 | Rs 590.10 | Rs 594.50 | 9,650 |
| 2026-09-03 | Rs 607.00 | Rs 609.00 | Rs 595.10 | Rs 609.00 | 7,502 |
| 2026-09-02 | Rs 603.00 | Rs 616.50 | Rs 600.00 | Rs 609.00 | 7,782 |
| 2026-09-01 | Rs 590.00 | Rs 618.00 | Rs 590.00 | Rs 617.40 | 15,410 |
| 2026-08-31 | Rs 620.00 | Rs 620.00 | Rs 590.00 | Rs 600.00 | 10,350 |
| 2026-08-27 | Rs 606.00 | Rs 625.50 | Rs 588.00 | Rs 625.50 | 10,850 |
| 2026-08-26 | Rs 615.00 | Rs 628.00 | Rs 605.00 | Rs 621.00 | 8,858 |
| 2026-08-25 | Rs 630.00 | Rs 633.40 | Rs 600.00 | Rs 633.40 | 18,050 |
| 2026-08-24 | Rs 612.00 | Rs 630.30 | Rs 590.10 | Rs 630.30 | 15,298 |
| 2026-08-21 | Rs 581.00 | Rs 610.00 | Rs 577.00 | Rs 610.00 | 18,238 |
| 2026-08-20 | Rs 606.00 | Rs 606.00 | Rs 580.00 | Rs 581.00 | 22,871 |
| 2026-08-19 | Rs 618.50 | Rs 618.50 | Rs 595.00 | Rs 603.20 | 22,168 |
| 2026-08-18 | Rs 658.00 | Rs 668.00 | Rs 615.00 | Rs 618.90 | 34,935 |
| 2026-08-17 | Rs 677.00 | Rs 677.00 | Rs 646.00 | Rs 652.60 | 15,034 |
| 2026-08-14 | Rs 678.20 | Rs 683.00 | Rs 676.00 | Rs 677.00 | 4,648 |
| 2026-08-13 | Rs 676.00 | Rs 684.90 | Rs 676.00 | Rs 677.00 | 1,764 |
| 2026-08-12 | Rs 681.00 | Rs 695.00 | Rs 673.00 | Rs 676.00 | 4,187 |
| 2026-08-11 | Rs 646.00 | Rs 705.00 | Rs 646.00 | Rs 680.00 | 7,526 |
| 2026-08-10 | Rs 705.00 | Rs 705.00 | Rs 680.00 | Rs 680.00 | 7,602 |
| 2026-08-07 | Rs 681.20 | Rs 694.50 | Rs 681.00 | Rs 693.00 | 4,014 |
| 2026-08-06 | Rs 681.00 | Rs 696.90 | Rs 681.00 | Rs 685.90 | 2,640 |
| 2026-08-05 | Rs 726.00 | Rs 726.00 | Rs 680.00 | Rs 696.00 | 4,134 |
| 2026-08-04 | Rs 690.10 | Rs 702.00 | Rs 685.90 | Rs 692.00 | 3,739 |
| 2026-08-03 | Rs 701.00 | Rs 722.00 | Rs 697.00 | Rs 705.00 | 5,364 |
| 2026-07-31 | Rs 727.00 | Rs 727.00 | Rs 702.00 | Rs 714.00 | 4,107 |
| 2026-07-30 | Rs 726.00 | Rs 739.00 | Rs 711.00 | Rs 712.00 | 3,152 |
| 2026-07-29 | Rs 742.60 | Rs 742.60 | Rs 703.40 | Rs 726.00 | 3,398 |
| 2026-07-28 | Rs 737.00 | Rs 740.00 | Rs 720.00 | Rs 721.00 | 5,096 |
| 2026-07-27 | Rs 750.00 | Rs 759.00 | Rs 725.00 | Rs 737.00 | 10,058 |
| 2026-07-24 | Rs 759.00 | Rs 780.00 | Rs 750.00 | Rs 755.00 | 11,987 |
| 2026-07-23 | Rs 767.00 | Rs 767.00 | Rs 744.20 | Rs 757.90 | 3,251 |
| 2026-07-22 | Rs 770.00 | Rs 770.00 | Rs 730.50 | Rs 755.00 | 9,728 |
| 2026-07-21 | Rs 785.00 | Rs 785.00 | Rs 750.00 | Rs 770.00 | 30,191 |
| 2026-07-20 | Rs 720.00 | Rs 782.00 | Rs 720.00 | Rs 782.00 | 11,632 |
| 2026-07-17 | Rs 675.00 | Rs 720.00 | Rs 675.00 | Rs 720.00 | 10,866 |
| 2026-07-16 | Rs 675.00 | Rs 675.00 | Rs 660.00 | Rs 672.90 | 6,428 |
| 2026-07-15 | Rs 699.00 | Rs 699.00 | Rs 672.10 | Rs 672.20 | 6,928 |
| 2026-07-14 | Rs 665.10 | Rs 690.00 | Rs 662.00 | Rs 690.00 | 3,689 |
| 2026-07-13 | Rs 681.00 | Rs 690.00 | Rs 673.00 | Rs 679.90 | 4,910 |
| 2026-07-10 | Rs 675.00 | Rs 693.00 | Rs 675.00 | Rs 689.80 | 3,429 |
| 2026-07-09 | Rs 691.00 | Rs 696.00 | Rs 667.00 | Rs 689.90 | 6,267 |
| 2026-07-08 | Rs 700.00 | Rs 745.00 | Rs 681.10 | Rs 703.00 | 8,237 |
| 2026-07-07 | Rs 700.00 | Rs 703.00 | Rs 691.20 | Rs 703.00 | 5,570 |
| 2026-07-06 | Rs 701.00 | Rs 712.00 | Rs 696.00 | Rs 697.00 | 8,560 |
| 2026-07-03 | Rs 705.00 | Rs 714.80 | Rs 700.00 | Rs 701.00 | 4,617 |
| 2026-07-02 | Rs 715.00 | Rs 715.00 | Rs 695.00 | Rs 705.00 | 2,817 |
| 2026-07-01 | Rs 671.00 | Rs 715.80 | Rs 671.00 | Rs 713.90 | 7,042 |
| 2026-06-30 | Rs 720.00 | Rs 720.00 | Rs 683.80 | Rs 687.00 | 9,658 |
| 2026-06-29 | Rs 722.00 | Rs 722.00 | Rs 704.00 | Rs 711.00 | 6,238 |
| 2026-06-26 | Rs 740.00 | Rs 740.00 | Rs 722.00 | Rs 722.00 | 6,784 |
| 2026-06-25 | Rs 740.00 | Rs 746.90 | Rs 730.00 | Rs 739.80 | 3,652 |
| 2026-06-24 | Rs 754.00 | Rs 754.00 | Rs 730.60 | Rs 737.00 | 5,757 |
| 2026-06-23 | Rs 793.80 | Rs 793.80 | Rs 735.00 | Rs 745.00 | 7,392 |
| 2026-06-22 | Rs 760.00 | Rs 760.00 | Rs 753.00 | Rs 756.00 | 4,939 |
| 2026-06-19 | Rs 774.50 | Rs 774.90 | Rs 760.10 | Rs 763.00 | 2,955 |
| 2026-06-18 | Rs 765.00 | Rs 769.90 | Rs 758.10 | Rs 765.00 | 3,707 |
| 2026-06-17 | Rs 766.00 | Rs 770.00 | Rs 765.00 | Rs 765.00 | 3,129 |
| 2026-06-16 | Rs 775.00 | Rs 775.00 | Rs 762.00 | Rs 763.10 | 5,290 |
| 2026-06-15 | Rs 775.00 | Rs 779.00 | Rs 767.00 | Rs 775.00 | 2,472 |
| 2026-06-12 | Rs 770.00 | Rs 785.00 | Rs 770.00 | Rs 773.10 | 4,697 |
| 2026-06-11 | Rs 774.00 | Rs 778.00 | Rs 761.10 | Rs 770.00 | 4,910 |
| 2026-06-10 | Rs 776.00 | Rs 780.40 | Rs 768.00 | Rs 774.00 | 2,349 |
| 2026-06-09 | Rs 777.00 | Rs 780.00 | Rs 755.00 | Rs 773.10 | 15,109 |
| 2026-06-08 | Rs 781.00 | Rs 781.00 | Rs 772.00 | Rs 777.00 | 4,999 |
| 2026-06-05 | Rs 791.00 | Rs 791.00 | Rs 780.00 | Rs 787.00 | 4,509 |
| 2026-06-04 | Rs 798.50 | Rs 798.90 | Rs 784.00 | Rs 791.00 | 2,787 |
| 2026-06-03 | Rs 790.00 | Rs 803.00 | Rs 780.00 | Rs 788.00 | 7,939 |
| 2026-06-02 | Rs 825.00 | Rs 825.00 | Rs 770.00 | Rs 791.00 | 5,322 |
| 2026-06-01 | Rs 804.00 | Rs 804.00 | Rs 785.00 | Rs 786.00 | 2,931 |
| 2026-05-27 | Rs 800.00 | Rs 803.00 | Rs 794.00 | Rs 800.00 | 5,632 |
| 2026-05-26 | Rs 816.00 | Rs 816.00 | Rs 800.00 | Rs 800.00 | 5,323 |
| 2026-05-25 | Rs 810.90 | Rs 810.90 | Rs 803.00 | Rs 805.70 | 4,445 |
| 2026-05-22 | Rs 799.90 | Rs 808.00 | Rs 795.00 | Rs 799.00 | 3,567 |
| 2026-05-21 | Rs 814.00 | Rs 814.00 | Rs 795.00 | Rs 799.90 | 3,795 |
| 2026-05-20 | Rs 788.00 | Rs 803.50 | Rs 771.10 | Rs 802.90 | 5,350 |
| 2026-05-19 | Rs 781.60 | Rs 781.60 | Rs 775.00 | Rs 777.00 | 4,998 |
| 2026-05-18 | Rs 786.10 | Rs 786.10 | Rs 772.10 | Rs 781.60 | 8,499 |
| 2026-05-15 | Rs 800.00 | Rs 804.00 | Rs 790.00 | Rs 790.20 | 4,976 |
| 2026-05-14 | Rs 805.00 | Rs 805.00 | Rs 798.00 | Rs 799.00 | 3,834 |
| 2026-05-13 | Rs 810.00 | Rs 815.00 | Rs 805.00 | Rs 805.00 | 2,905 |
| 2026-05-12 | Rs 830.00 | Rs 834.00 | Rs 810.00 | Rs 810.00 | 9,009 |
| 2026-05-11 | Rs 815.00 | Rs 832.00 | Rs 815.00 | Rs 824.00 | 5,920 |
| 2026-05-08 | Rs 808.00 | Rs 819.00 | Rs 802.00 | Rs 816.00 | 4,417 |
| 2026-05-07 | Rs 795.60 | Rs 813.00 | Rs 795.00 | Rs 806.00 | 3,453 |
| 2026-05-06 | Rs 805.00 | Rs 812.00 | Rs 800.00 | Rs 802.00 | 3,162 |
| 2026-05-05 | Rs 795.00 | Rs 810.00 | Rs 790.00 | Rs 800.00 | 5,386 |
| 2026-05-04 | Rs 810.00 | Rs 810.00 | Rs 800.00 | Rs 801.90 | 5,733 |
| 2026-04-30 | Rs 829.00 | Rs 829.00 | Rs 800.00 | Rs 814.00 | 8,882 |
| 2026-04-29 | Rs 876.00 | Rs 876.00 | Rs 822.30 | Rs 826.00 | 4,852 |
| 2026-04-28 | Rs 845.00 | Rs 845.00 | Rs 835.00 | Rs 835.00 | 10,576 |
| 2026-04-27 | Rs 853.00 | Rs 853.00 | Rs 835.60 | Rs 845.00 | 5,725 |
| 2026-04-24 | Rs 845.10 | Rs 857.00 | Rs 840.00 | Rs 853.00 | 12,621 |
| 2026-04-23 | Rs 861.20 | Rs 868.90 | Rs 855.10 | Rs 860.00 | 6,588 |
| 2026-04-22 | Rs 863.00 | Rs 870.00 | Rs 851.00 | Rs 861.20 | 12,449 |
| 2026-04-21 | Rs 868.00 | Rs 874.90 | Rs 860.00 | Rs 864.90 | 5,849 |
| 2026-04-20 | Rs 877.00 | Rs 880.00 | Rs 855.10 | Rs 868.00 | 12,612 |
| 2026-04-17 | Rs 880.00 | Rs 885.00 | Rs 872.20 | Rs 878.00 | 15,211 |
| 2026-04-16 | Rs 900.00 | Rs 900.00 | Rs 886.00 | Rs 890.00 | 6,877 |
| 2026-04-15 | Rs 890.00 | Rs 903.80 | Rs 890.00 | Rs 898.00 | 8,166 |
| 2026-04-13 | Rs 890.00 | Rs 900.00 | Rs 886.20 | Rs 890.00 | 8,952 |
| 2026-04-10 | Rs 886.60 | Rs 906.50 | Rs 886.60 | Rs 888.70 | 6,753 |
| 2026-04-09 | Rs 913.00 | Rs 913.00 | Rs 886.10 | Rs 900.10 | 10,496 |
| 2026-04-08 | Rs 885.00 | Rs 898.00 | Rs 873.00 | Rs 897.00 | 10,096 |
| 2026-04-07 | Rs 892.00 | Rs 917.00 | Rs 873.00 | Rs 876.00 | 12,814 |
| 2026-04-06 | Rs 861.00 | Rs 890.00 | Rs 861.00 | Rs 880.00 | 17,054 |
| 2026-04-05 | Rs 885.00 | Rs 895.00 | Rs 860.60 | Rs 860.70 | 12,474 |
| 2026-04-02 | Rs 900.00 | Rs 914.90 | Rs 891.80 | Rs 901.00 | 10,255 |
| 2026-04-01 | Rs 905.00 | Rs 930.00 | Rs 902.00 | Rs 910.00 | 13,691 |
| 2026-03-31 | Rs 910.00 | Rs 926.30 | Rs 907.30 | Rs 921.10 | 11,166 |
| 2026-03-30 | Rs 928.10 | Rs 943.00 | Rs 912.00 | Rs 923.80 | 14,877 |
| 2026-03-29 | Rs 935.90 | Rs 977.00 | Rs 926.10 | Rs 934.00 | 15,183 |
| 2026-03-26 | Rs 940.00 | Rs 955.00 | Rs 935.00 | Rs 955.00 | 11,914 |
| 2026-03-25 | Rs 965.00 | Rs 965.00 | Rs 940.00 | Rs 940.60 | 19,361 |
| 2026-03-24 | Rs 972.50 | Rs 977.90 | Rs 960.00 | Rs 960.30 | 14,980 |
| 2026-03-23 | Rs 980.00 | Rs 980.00 | Rs 952.00 | Rs 970.00 | 21,547 |
| 2026-03-22 | Rs 961.00 | Rs 974.10 | Rs 945.00 | Rs 971.50 | 24,777 |
| 2026-03-19 | Rs 936.00 | Rs 960.00 | Rs 930.00 | Rs 951.00 | 17,944 |
| 2026-03-17 | Rs 920.10 | Rs 938.50 | Rs 920.10 | Rs 926.00 | 6,693 |
| 2026-03-16 | Rs 949.00 | Rs 949.00 | Rs 930.10 | Rs 933.00 | 6,574 |
| 2026-03-15 | Rs 950.00 | Rs 958.00 | Rs 936.00 | Rs 940.00 | 11,734 |
| 2026-03-12 | Rs 930.00 | Rs 964.00 | Rs 929.00 | Rs 950.00 | 10,370 |
| 2026-03-11 | Rs 977.90 | Rs 977.90 | Rs 945.00 | Rs 946.00 | 17,657 |
| 2026-03-10 | Rs 1,000.00 | Rs 1,005.00 | Rs 949.70 | Rs 972.00 | 40,680 |
| 2026-03-09 | Rs 937.00 | Rs 994.50 | Rs 937.00 | Rs 994.50 | 385 |
| 2026-03-03 | Rs 904.00 | Rs 920.00 | Rs 900.10 | Rs 919.00 | 5,297 |
| 2026-03-01 | Rs 891.00 | Rs 907.00 | Rs 890.00 | Rs 904.00 | 7,202 |
| 2026-02-26 | Rs 909.90 | Rs 912.00 | Rs 891.30 | Rs 904.00 | 7,829 |
| 2026-02-25 | Rs 900.00 | Rs 912.90 | Rs 900.00 | Rs 902.00 | 5,914 |
| 2026-02-24 | Rs 890.00 | Rs 896.00 | Rs 887.00 | Rs 895.00 | 4,356 |
| 2026-02-23 | Rs 890.00 | Rs 893.00 | Rs 885.00 | Rs 887.00 | 9,733 |
| 2026-02-22 | Rs 900.00 | Rs 903.00 | Rs 888.00 | Rs 891.90 | 10,927 |
| 2026-02-17 | Rs 903.00 | Rs 917.00 | Rs 900.00 | Rs 903.00 | 12,990 |
| 2026-02-16 | Rs 914.00 | Rs 919.50 | Rs 903.10 | Rs 907.10 | 10,444 |
| 2026-02-12 | Rs 915.10 | Rs 930.00 | Rs 914.00 | Rs 917.00 | 16,056 |
| 2026-02-11 | Rs 937.50 | Rs 938.00 | Rs 910.00 | Rs 911.10 | 11,646 |
| 2026-02-10 | Rs 930.00 | Rs 934.50 | Rs 915.00 | Rs 920.00 | 12,069 |
| 2026-02-09 | Rs 955.00 | Rs 958.80 | Rs 927.20 | Rs 932.00 | 14,652 |
| 2026-02-08 | Rs 924.00 | Rs 978.00 | Rs 924.00 | Rs 955.00 | 52,848 |
| 2026-02-05 | Rs 916.00 | Rs 926.00 | Rs 910.00 | Rs 919.00 | 12,647 |
| 2026-02-04 | Rs 914.00 | Rs 928.80 | Rs 904.10 | Rs 916.00 | 7,373 |
| 2026-02-03 | Rs 902.10 | Rs 924.90 | Rs 902.10 | Rs 914.00 | 9,530 |
| 2026-02-02 | Rs 915.00 | Rs 932.50 | Rs 910.00 | Rs 920.00 | 7,043 |
| 2026-02-01 | Rs 925.00 | Rs 930.00 | Rs 915.00 | Rs 915.00 | 11,222 |
| 2026-01-29 | Rs 932.00 | Rs 949.90 | Rs 932.00 | Rs 932.60 | 16,547 |
| 2026-01-28 | Rs 935.00 | Rs 950.10 | Rs 930.00 | Rs 942.00 | 15,314 |
| 2026-01-27 | Rs 990.00 | Rs 990.00 | Rs 933.00 | Rs 940.00 | 23,931 |
| 2026-01-26 | Rs 990.00 | Rs 1,008.00 | Rs 962.00 | Rs 976.00 | 42,501 |
| 2026-01-25 | Rs 914.00 | Rs 994.00 | Rs 914.00 | Rs 990.00 | 40,903 |
| 2026-01-22 | Rs 914.00 | Rs 930.00 | Rs 907.00 | Rs 920.00 | 12,579 |
| 2026-01-21 | Rs 939.00 | Rs 939.00 | Rs 910.10 | Rs 916.00 | 15,881 |
| 2026-01-20 | Rs 900.00 | Rs 928.20 | Rs 897.00 | Rs 928.00 | 29,411 |
| 2026-01-18 | Rs 890.00 | Rs 899.80 | Rs 889.10 | Rs 896.00 | 7,992 |
| 2026-01-14 | Rs 881.50 | Rs 890.00 | Rs 878.00 | Rs 884.00 | 10,963 |
| 2026-01-13 | Rs 884.00 | Rs 893.00 | Rs 875.50 | Rs 877.20 | 11,694 |
| 2026-01-12 | Rs 883.00 | Rs 895.00 | Rs 880.00 | Rs 884.00 | 13,643 |
| 2026-01-08 | Rs 890.00 | Rs 900.00 | Rs 885.00 | Rs 891.00 | 7,483 |
| 2026-01-07 | Rs 905.00 | Rs 910.00 | Rs 895.10 | Rs 895.10 | 5,148 |
| 2026-01-06 | Rs 915.00 | Rs 927.10 | Rs 900.00 | Rs 905.00 | 11,367 |
| 2026-01-05 | Rs 876.00 | Rs 909.00 | Rs 876.00 | Rs 909.00 | 18,990 |
| 2026-01-04 | Rs 898.00 | Rs 898.00 | Rs 876.00 | Rs 879.00 | 10,512 |
| 2026-01-01 | Rs 904.00 | Rs 904.00 | Rs 880.00 | Rs 887.00 | 15,079 |
| 2025-12-31 | Rs 900.00 | Rs 910.00 | Rs 888.00 | Rs 888.00 | 17,405 |
| 2025-12-29 | Rs 914.90 | Rs 914.90 | Rs 892.10 | Rs 900.00 | 11,075 |
| 2025-12-28 | Rs 898.00 | Rs 903.00 | Rs 890.00 | Rs 903.00 | 9,968 |
| 2025-12-24 | Rs 890.00 | Rs 896.00 | Rs 885.10 | Rs 886.90 | 5,197 |
| 2025-12-23 | Rs 890.00 | Rs 900.00 | Rs 883.00 | Rs 889.00 | 7,667 |
| 2025-12-22 | Rs 892.00 | Rs 900.90 | Rs 888.00 | Rs 890.00 | 5,478 |
| 2025-12-21 | Rs 909.00 | Rs 909.00 | Rs 890.00 | Rs 896.00 | 9,962 |
| 2025-12-18 | Rs 909.00 | Rs 915.00 | Rs 901.00 | Rs 902.00 | 8,375 |
| 2025-12-17 | Rs 896.00 | Rs 918.80 | Rs 896.00 | Rs 917.00 | 5,911 |
| 2025-12-16 | Rs 920.00 | Rs 920.00 | Rs 901.10 | Rs 914.20 | 3,446 |
| 2025-12-15 | Rs 905.00 | Rs 908.00 | Rs 900.00 | Rs 906.00 | 4,449 |
| 2025-12-14 | Rs 906.00 | Rs 906.00 | Rs 900.00 | Rs 903.00 | 5,597 |
| 2025-12-11 | Rs 909.00 | Rs 914.00 | Rs 905.00 | Rs 905.00 | 3,119 |
| 2025-12-10 | Rs 905.00 | Rs 912.00 | Rs 905.00 | Rs 911.90 | 4,727 |
| 2025-12-09 | Rs 910.00 | Rs 919.00 | Rs 902.10 | Rs 908.90 | 5,465 |
| 2025-12-08 | Rs 915.00 | Rs 919.00 | Rs 910.00 | Rs 910.00 | 5,012 |
| 2025-12-07 | Rs 911.00 | Rs 920.00 | Rs 908.00 | Rs 915.00 | 6,473 |
| 2025-12-03 | Rs 915.30 | Rs 929.00 | Rs 912.00 | Rs 914.50 | 8,834 |
| 2025-12-02 | Rs 924.00 | Rs 924.00 | Rs 912.10 | Rs 918.50 | 5,326 |
| 2025-12-01 | Rs 921.50 | Rs 927.00 | Rs 911.10 | Rs 924.00 | 8,069 |
| 2025-11-30 | Rs 928.00 | Rs 939.90 | Rs 925.00 | Rs 926.00 | 6,258 |
| 2025-11-27 | Rs 933.00 | Rs 936.00 | Rs 925.00 | Rs 928.00 | 7,734 |
| 2025-11-26 | Rs 921.00 | Rs 935.00 | Rs 921.00 | Rs 933.00 | 4,784 |
| 2025-11-25 | Rs 938.80 | Rs 948.00 | Rs 925.80 | Rs 927.10 | 7,621 |
| 2025-11-24 | Rs 930.00 | Rs 940.00 | Rs 926.40 | Rs 938.80 | 7,906 |
| 2025-11-23 | Rs 924.50 | Rs 927.00 | Rs 910.10 | Rs 924.80 | 7,338 |
| 2025-11-20 | Rs 902.50 | Rs 911.00 | Rs 900.00 | Rs 908.90 | 2,611 |
| 2025-11-19 | Rs 920.00 | Rs 920.00 | Rs 905.00 | Rs 909.00 | 3,702 |
| 2025-11-18 | Rs 901.20 | Rs 925.00 | Rs 901.10 | Rs 920.00 | 8,547 |
| 2025-11-17 | Rs 910.00 | Rs 915.00 | Rs 901.00 | Rs 909.70 | 8,967 |
| 2025-11-16 | Rs 919.00 | Rs 919.00 | Rs 908.00 | Rs 910.00 | 4,851 |
| 2025-11-13 | Rs 920.00 | Rs 923.00 | Rs 910.00 | Rs 919.00 | 4,865 |
| 2025-11-12 | Rs 926.00 | Rs 927.00 | Rs 906.50 | Rs 919.90 | 8,593 |
| 2025-11-11 | Rs 928.00 | Rs 928.00 | Rs 912.00 | Rs 925.00 | 2,463 |
| 2025-11-10 | Rs 915.20 | Rs 939.50 | Rs 915.00 | Rs 928.00 | 7,116 |
| 2025-11-09 | Rs 932.00 | Rs 936.00 | Rs 930.00 | Rs 933.10 | 5,044 |
| 2025-11-06 | Rs 954.90 | Rs 959.90 | Rs 941.30 | Rs 945.00 | 6,847 |
| 2025-11-05 | Rs 945.00 | Rs 954.90 | Rs 940.00 | Rs 954.90 | 5,615 |
| 2025-11-04 | Rs 975.00 | Rs 975.00 | Rs 941.00 | Rs 954.30 | 10,098 |
| 2025-11-03 | Rs 965.00 | Rs 982.90 | Rs 960.00 | Rs 963.00 | 9,990 |
| 2025-11-02 | Rs 960.00 | Rs 974.00 | Rs 946.00 | Rs 974.00 | 8,049 |
| 2025-10-30 | Rs 912.00 | Rs 960.00 | Rs 912.00 | Rs 951.00 | 7,518 |
| 2025-10-29 | Rs 950.00 | Rs 955.00 | Rs 915.00 | Rs 930.00 | 12,569 |
| 2025-10-28 | Rs 905.00 | Rs 950.00 | Rs 905.00 | Rs 943.00 | 10,207 |
| 2025-10-26 | Rs 910.00 | Rs 910.00 | Rs 890.00 | Rs 904.00 | 8,277 |
| 2025-10-19 | Rs 925.00 | Rs 925.00 | Rs 906.00 | Rs 914.90 | 5,866 |
| 2025-10-16 | Rs 908.00 | Rs 940.00 | Rs 908.00 | Rs 920.00 | 5,901 |
| 2025-10-15 | Rs 930.00 | Rs 940.00 | Rs 920.10 | Rs 924.00 | 4,256 |
| 2025-10-14 | Rs 970.00 | Rs 970.00 | Rs 928.00 | Rs 940.00 | 4,479 |
| 2025-10-13 | Rs 939.00 | Rs 960.00 | Rs 921.00 | Rs 957.00 | 8,041 |
| 2025-10-12 | Rs 970.00 | Rs 980.00 | Rs 920.00 | Rs 939.50 | 13,271 |
| 2025-10-09 | Rs 973.60 | Rs 1,050.00 | Rs 973.60 | Rs 978.00 | 12,739 |
| 2025-10-08 | Rs 970.00 | Rs 972.00 | Rs 930.00 | Rs 955.00 | 15,829 |
| 2025-10-07 | Rs 1,005.00 | Rs 1,005.00 | Rs 979.00 | Rs 983.00 | 3,665 |
| 2025-09-28 | Rs 1,020.00 | Rs 1,020.00 | Rs 980.00 | Rs 1,001.00 | 6,570 |
| 2025-09-25 | Rs 990.00 | Rs 1,005.00 | Rs 985.10 | Rs 1,000.00 | 2,986 |
| 2025-09-24 | Rs 1,020.00 | Rs 1,020.00 | Rs 985.10 | Rs 990.00 | 9,064 |
| 2025-09-23 | Rs 1,004.00 | Rs 1,029.00 | Rs 990.10 | Rs 1,020.00 | 8,041 |
| 2025-09-21 | Rs 902.00 | Rs 1,011.00 | Rs 884.00 | Rs 1,003.27 | 22,076 |
| 2025-09-18 | Rs 981.20 | Rs 981.20 | Rs 920.00 | Rs 920.00 | 511 |
| 2025-09-08 | Rs 1,058.90 | Rs 1,058.90 | Rs 997.10 | Rs 1,001.19 | 12,715 |
| 2025-09-07 | Rs 1,070.00 | Rs 1,070.00 | Rs 1,034.00 | Rs 1,038.90 | 10,513 |
| 2025-09-04 | Rs 1,062.00 | Rs 1,083.10 | Rs 1,053.60 | Rs 1,059.41 | 10,363 |